swarms Historical Data

SWARMS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0144
+0.25%
$ 10.29 million $ 2.14 million
Jan 18, 7 PM $ 0.0144
-1.13%
$ 10.27 million $ 2.16 million
Jan 18, 6 PM $ 0.0145
+0.94%
$ 10.38 million $ 2.15 million
Jan 18, 5 PM $ 0.0144
+0.36%
$ 10.28 million $ 2.09 million
Jan 18, 4 PM $ 0.0144
-0.51%
$ 10.25 million $ 2.12 million
Jan 18, 3 PM $ 0.0144
+0.78%
$ 10.3 million $ 2.28 million
Jan 18, 2 PM $ 0.0143
-0.91%
$ 10.22 million $ 2.37 million
Jan 18, 1 PM $ 0.0144
+0.27%
$ 10.31 million $ 2.36 million
Jan 18, 12 PM $ 0.0144
-1.01%
$ 10.29 million $ 2.37 million
Jan 18, 11 AM $ 0.0146
+0.03%
$ 10.39 million $ 2.41 million
Jan 18, 10 AM $ 0.0145
-0.09%
$ 10.39 million $ 2.49 million
Jan 18, 9 AM $ 0.0146
-0.24%
$ 10.39 million $ 2.53 million
Jan 18, 8 AM $ 0.0146
+1.49%
$ 10.42 million $ 2.57 million
Jan 18, 7 AM $ 0.0144
-0.23%
$ 10.26 million $ 2.67 million
Jan 18, 6 AM $ 0.0144
-0.88%
$ 10.29 million $ 2.65 million
Jan 18, 5 AM $ 0.0145
+0.41%
$ 10.37 million $ 2.64 million
Jan 18, 4 AM $ 0.0145
-0.44%
$ 10.36 million $ 2.63 million
Jan 18, 3 AM $ 0.0145
+0.48%
$ 10.39 million $ 2.63 million
Jan 18, 2 AM $ 0.0145
+0.19%
$ 10.34 million $ 2.58 million
Jan 18, 1 AM $ 0.0145
-0.94%
$ 10.32 million $ 2.55 million
Jan 18, 12 AM $ 0.0146
+0.20%
$ 10.42 million $ 2.49 million
Jan 17, 11 PM $ 0.0146
-1.38%
$ 10.42 million $ 2.47 million
Jan 17, 10 PM $ 0.0148
-2.34%
$ 10.52 million $ 2.56 million
Jan 17, 9 PM $ 0.0151
+0.01%
$ 10.79 million $ 2.57 million
Jan 17, 8 PM $ 0.0151
+0.17%
$ 10.79 million $ 2.62 million
Jan 17, 7 PM $ 0.0151
-0.30%
$ 10.77 million $ 2.64 million
Jan 17, 6 PM $ 0.0151
+0.86%
$ 10.78 million $ 2.64 million
Jan 17, 5 PM $ 0.015
-0.25%
$ 10.73 million $ 2.62 million
Jan 17, 4 PM $ 0.015
+0.54%
$ 10.74 million $ 2.61 million
Jan 17, 3 PM $ 0.015
+0.03%
$ 10.68 million $ 2.52 million
Jan 17, 2 PM $ 0.0149
+0.72%
$ 10.68 million $ 2.6 million
Jan 17, 1 PM $ 0.0148
-0.27%
$ 10.6 million $ 2.62 million
Jan 17, 12 PM $ 0.0149
-0.23%
$ 10.63 million $ 2.62 million
Jan 17, 11 AM $ 0.0149
-1.78%
$ 10.66 million $ 2.63 million
Jan 17, 10 AM $ 0.0152
+1.84%
$ 10.86 million $ 2.59 million
Jan 17, 9 AM $ 0.0149
-0.75%
$ 10.65 million $ 2.61 million
Jan 17, 8 AM $ 0.015
+4.97%
$ 10.73 million $ 2.54 million
Jan 17, 7 AM $ 0.0143
+1.01%
$ 10.22 million $ 2.49 million
Jan 17, 6 AM $ 0.0142
-0.50%
$ 10.12 million $ 2.55 million
Jan 17, 5 AM $ 0.0142
-0.33%
$ 10.17 million $ 2.6 million
Jan 17, 4 AM $ 0.0143
+0.82%
$ 10.21 million $ 2.66 million
Jan 17, 3 AM $ 0.0142
-0.08%
$ 10.13 million $ 2.7 million
Jan 17, 2 AM $ 0.0142
-0.82%
$ 10.13 million $ 2.72 million
Jan 17, 1 AM $ 0.0143
+0.03%
$ 10.21 million $ 2.8 million
Jan 17, 12 AM $ 0.0143
-1.18%
$ 10.22 million $ 2.8 million
Jan 16, 11 PM $ 0.0145
+1.77%
$ 10.35 million $ 2.79 million
Jan 16, 10 PM $ 0.0142
+0.88%
$ 10.17 million $ 2.69 million
Jan 16, 9 PM $ 0.0141
-0.02%
$ 10.08 million $ 2.57 million
Jan 16, 8 PM $ 0.0141
+1.10%
$ 10.07 million $ 2.44 million
Jan 16, 7 PM $ 0.0139
+0.04%
$ 9.97 million $ 2.43 million