swarms Historical Data

SWARMS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0176
-1.38%
$ 17.59 million $ 3.99 million
Oct 10, 1 PM $ 0.0178
+0.75%
$ 17.8 million $ 4.02 million
Oct 10, 12 PM $ 0.0177
+0.04%
$ 17.66 million $ 3.98 million
Oct 10, 11 AM $ 0.0177
+0.21%
$ 17.66 million $ 3.95 million
Oct 10, 10 AM $ 0.0176
+0.61%
$ 17.62 million $ 3.87 million
Oct 10, 9 AM $ 0.0175
+0.01%
$ 17.52 million $ 3.8 million
Oct 10, 8 AM $ 0.0175
+0.63%
$ 17.51 million $ 3.75 million
Oct 10, 7 AM $ 0.0174
-0.10%
$ 17.41 million $ 3.74 million
Oct 10, 6 AM $ 0.0174
-1.02%
$ 17.42 million $ 3.47 million
Oct 10, 5 AM $ 0.0176
+1.01%
$ 17.6 million $ 3.19 million
Oct 10, 4 AM $ 0.0174
-1.45%
$ 17.42 million $ 3.04 million
Oct 10, 3 AM $ 0.0177
+1.57%
$ 17.68 million $ 2.96 million
Oct 10, 2 AM $ 0.0174
-0.56%
$ 17.41 million $ 2.8 million
Oct 10, 1 AM $ 0.0175
+0.27%
$ 17.5 million $ 2.71 million
Oct 10, 12 AM $ 0.0175
+0.50%
$ 17.45 million $ 2.72 million
Oct 9, 11 PM $ 0.0174
-0.15%
$ 17.37 million $ 2.71 million
Oct 9, 10 PM $ 0.0174
+0.85%
$ 17.4 million $ 2.71 million
Oct 9, 9 PM $ 0.0172
+0.18%
$ 17.25 million $ 2.72 million
Oct 9, 8 PM $ 0.0172
+0.13%
$ 17.22 million $ 2.87 million
Oct 9, 7 PM $ 0.0172
+0.33%
$ 17.2 million $ 2.93 million
Oct 9, 6 PM $ 0.0171
+0.10%
$ 17.14 million $ 3.07 million
Oct 9, 5 PM $ 0.0171
+1.24%
$ 17.12 million $ 3.2 million
Oct 9, 4 PM $ 0.0169
-0.37%
$ 16.93 million $ 3.28 million
Oct 9, 3 PM $ 0.017
+0.21%
$ 16.99 million $ 3.28 million
Oct 9, 2 PM $ 0.017
-1.96%
$ 16.95 million $ 3.35 million
Oct 9, 1 PM $ 0.0173
-2.44%
$ 17.3 million $ 3.52 million
Oct 9, 12 PM $ 0.0177
+1.43%
$ 17.72 million $ 3.55 million
Oct 9, 11 AM $ 0.0175
+0.12%
$ 17.48 million $ 3.6 million
Oct 9, 10 AM $ 0.0175
+0.31%
$ 17.46 million $ 3.58 million
Oct 9, 9 AM $ 0.0174
+0.90%
$ 17.41 million $ 3.59 million
Oct 9, 8 AM $ 0.0172
-4.00%
$ 17.25 million $ 3.59 million
Oct 9, 7 AM $ 0.018
-0.16%
$ 17.96 million $ 3.64 million
Oct 9, 6 AM $ 0.018
-0.78%
$ 18 million $ 3.73 million
Oct 9, 5 AM $ 0.0181
-0.31%
$ 18.14 million $ 3.79 million
Oct 9, 4 AM $ 0.0182
+0.75%
$ 18.19 million $ 3.86 million
Oct 9, 3 AM $ 0.0181
+1.44%
$ 18.06 million $ 4.01 million
Oct 9, 2 AM $ 0.0178
-2.36%
$ 17.8 million $ 4.12 million
Oct 9, 1 AM $ 0.0182
-0.90%
$ 18.23 million $ 4.15 million
Oct 9, 12 AM $ 0.0184
-0.03%
$ 18.4 million $ 4.22 million
Oct 8, 11 PM $ 0.0184
-0.31%
$ 18.41 million $ 4.27 million
Oct 8, 10 PM $ 0.0185
-0.54%
$ 18.46 million $ 4.37 million
Oct 8, 9 PM $ 0.0186
+0.46%
$ 18.56 million $ 4.38 million
Oct 8, 8 PM $ 0.0185
-0.12%
$ 18.47 million $ 4.26 million
Oct 8, 7 PM $ 0.0185
-0.26%
$ 18.49 million $ 4.21 million
Oct 8, 6 PM $ 0.0185
-0.14%
$ 18.54 million $ 4.14 million
Oct 8, 5 PM $ 0.0186
+1.16%
$ 18.56 million $ 4.03 million
Oct 8, 4 PM $ 0.0184
+0.98%
$ 18.35 million $ 3.92 million
Oct 8, 3 PM $ 0.0182
+0.55%
$ 18.18 million $ 3.98 million
Oct 8, 2 PM $ 0.0181
-0.10%
$ 18.07 million $ 4.03 million
Oct 8, 1 PM $ 0.0181
-0.17%
$ 18.09 million $ 3.87 million