swarms Historical Data

SWARMS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0181
-0.17%
$ 18.09 million $ 3.87 million
Oct 8, 12 PM $ 0.0181
+0.37%
$ 18.12 million $ 3.86 million
Oct 8, 11 AM $ 0.018
-0.75%
$ 18.05 million $ 3.82 million
Oct 8, 10 AM $ 0.0182
+0.69%
$ 18.19 million $ 3.82 million
Oct 8, 9 AM $ 0.0181
-0.59%
$ 18.06 million $ 4.21 million
Oct 8, 8 AM $ 0.0182
+0.99%
$ 18.17 million $ 4.24 million
Oct 8, 7 AM $ 0.018
+0.64%
$ 17.99 million $ 4.16 million
Oct 8, 6 AM $ 0.0179
-0.46%
$ 17.88 million $ 4.06 million
Oct 8, 5 AM $ 0.018
+0.03%
$ 17.96 million $ 4.04 million
Oct 8, 4 AM $ 0.018
+0.85%
$ 17.95 million $ 4.01 million
Oct 8, 3 AM $ 0.0178
-1.84%
$ 17.8 million $ 4.01 million
Oct 8, 2 AM $ 0.0181
-0.13%
$ 18.14 million $ 3.91 million
Oct 8, 1 AM $ 0.0182
+0.92%
$ 18.16 million $ 3.92 million
Oct 8, 12 AM $ 0.018
+0.87%
$ 17.99 million $ 3.95 million
Oct 7, 11 PM $ 0.0178
-0.56%
$ 17.84 million $ 3.9 million
Oct 7, 10 PM $ 0.0179
+0.05%
$ 17.93 million $ 3.88 million
Oct 7, 9 PM $ 0.0179
-0.63%
$ 17.92 million $ 3.88 million
Oct 7, 8 PM $ 0.018
+1.41%
$ 18.06 million $ 4.04 million
Oct 7, 7 PM $ 0.0178
-0.50%
$ 17.79 million $ 4.28 million
Oct 7, 6 PM $ 0.0179
-1.73%
$ 17.91 million $ 4.29 million
Oct 7, 5 PM $ 0.0182
-0.56%
$ 18.2 million $ 4.38 million
Oct 7, 4 PM $ 0.0183
+0.52%
$ 18.32 million $ 4.49 million
Oct 7, 3 PM $ 0.0182
-0.96%
$ 18.21 million $ 4.58 million
Oct 7, 2 PM $ 0.0184
-2.06%
$ 18.39 million $ 4.59 million
Oct 7, 1 PM $ 0.0188
-1.04%
$ 18.78 million $ 4.63 million
Oct 7, 12 PM $ 0.019
-0.30%
$ 18.97 million $ 4.74 million
Oct 7, 11 AM $ 0.019
+0.29%
$ 19.03 million $ 4.87 million
Oct 7, 10 AM $ 0.019
-0.12%
$ 18.97 million $ 4.98 million
Oct 7, 9 AM $ 0.019
+1.88%
$ 18.99 million $ 4.99 million
Oct 7, 8 AM $ 0.0186
-0.38%
$ 18.64 million $ 4.97 million
Oct 7, 7 AM $ 0.0187
+0.37%
$ 18.71 million $ 4.98 million
Oct 7, 6 AM $ 0.0186
-1.72%
$ 18.65 million $ 5.05 million
Oct 7, 5 AM $ 0.019
-1.17%
$ 18.97 million $ 5.09 million
Oct 7, 4 AM $ 0.0192
+2.19%
$ 19.2 million $ 5.13 million
Oct 7, 3 AM $ 0.0188
-0.08%
$ 18.79 million $ 4.95 million
Oct 7, 2 AM $ 0.0188
+1.07%
$ 18.8 million $ 4.97 million
Oct 7, 1 AM $ 0.0186
-0.97%
$ 18.6 million $ 4.59 million
Oct 7, 12 AM $ 0.0188
+0.28%
$ 18.78 million $ 4.63 million
Oct 6, 11 PM $ 0.0187
-0.46%
$ 18.73 million $ 4.83 million
Oct 6, 10 PM $ 0.0188
-0.45%
$ 18.82 million $ 4.86 million
Oct 6, 9 PM $ 0.0189
-0.50%
$ 18.91 million $ 4.84 million
Oct 6, 8 PM $ 0.019
+0.55%
$ 19 million $ 4.75 million
Oct 6, 7 PM $ 0.0189
-0.73%
$ 18.9 million $ 4.59 million
Oct 6, 6 PM $ 0.019
+0.16%
$ 19.04 million $ 4.57 million
Oct 6, 5 PM $ 0.019
+0.17%
$ 19.01 million $ 4.48 million
Oct 6, 4 PM $ 0.019
-0.15%
$ 18.97 million $ 4.46 million
Oct 6, 3 PM $ 0.019
+1.29%
$ 19 million $ 4.36 million
Oct 6, 2 PM $ 0.0188
+0.19%
$ 18.76 million $ 4.28 million
Oct 6, 1 PM $ 0.0187
+0.23%
$ 18.73 million $ 4.21 million
Oct 6, 12 PM $ 0.0187
+0.38%
$ 18.69 million $ 4.06 million