swarms Historical Data

SWARMS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0139
+0.04%
$ 9.97 million $ 2.43 million
Jan 16, 6 PM $ 0.0139
+0.04%
$ 9.97 million $ 2.5 million
Jan 16, 5 PM $ 0.0139
+0.05%
$ 9.96 million $ 2.68 million
Jan 16, 4 PM $ 0.0139
+1.46%
$ 9.96 million $ 2.71 million
Jan 16, 3 PM $ 0.0137
-2.38%
$ 9.81 million $ 2.72 million
Jan 16, 2 PM $ 0.0141
+0.30%
$ 10.05 million $ 2.75 million
Jan 16, 1 PM $ 0.014
-0.74%
$ 10.02 million $ 2.87 million
Jan 16, 12 PM $ 0.0141
-0.04%
$ 10.1 million $ 2.87 million
Jan 16, 11 AM $ 0.0141
+0.16%
$ 10.1 million $ 2.82 million
Jan 16, 10 AM $ 0.0141
-0.43%
$ 10.09 million $ 2.76 million
Jan 16, 9 AM $ 0.0142
+0.10%
$ 10.13 million $ 2.68 million
Jan 16, 8 AM $ 0.0141
+0.07%
$ 10.12 million $ 2.67 million
Jan 16, 7 AM $ 0.0141
+0.07%
$ 10.1 million $ 2.61 million
Jan 16, 6 AM $ 0.0141
+0.12%
$ 10.11 million $ 2.57 million
Jan 16, 5 AM $ 0.0141
+1.42%
$ 10.09 million $ 2.58 million
Jan 16, 4 AM $ 0.0139
-0.47%
$ 9.95 million $ 2.54 million
Jan 16, 3 AM $ 0.014
-0.26%
$ 10 million $ 2.58 million
Jan 16, 2 AM $ 0.014
-0.12%
$ 10.03 million $ 2.76 million
Jan 16, 1 AM $ 0.014
-0.28%
$ 10.04 million $ 2.81 million
Jan 16, 12 AM $ 0.0141
+0.26%
$ 10.07 million $ 2.94 million
Jan 15, 11 PM $ 0.014
+0.71%
$ 10.06 million $ 2.95 million
Jan 15, 10 PM $ 0.0139
+0.18%
$ 9.99 million $ 2.99 million
Jan 15, 9 PM $ 0.0139
+0.12%
$ 9.97 million $ 3.11 million
Jan 15, 8 PM $ 0.0139
-0.24%
$ 9.96 million $ 3.11 million
Jan 15, 7 PM $ 0.0139
+0.14%
$ 9.98 million $ 3.08 million
Jan 15, 6 PM $ 0.0139
-1.36%
$ 9.97 million $ 3.02 million
Jan 15, 5 PM $ 0.0141
-0.24%
$ 10.11 million $ 2.86 million
Jan 15, 4 PM $ 0.0141
+1.13%
$ 10.13 million $ 2.81 million
Jan 15, 3 PM $ 0.014
-2.72%
$ 10.02 million $ 2.76 million
Jan 15, 2 PM $ 0.0144
-2.34%
$ 10.3 million $ 2.51 million
Jan 15, 1 PM $ 0.0147
+0.24%
$ 10.54 million $ 2.38 million
Jan 15, 12 PM $ 0.0147
+0.96%
$ 10.52 million $ 2.39 million
Jan 15, 11 AM $ 0.0145
+0.09%
$ 10.42 million $ 2.39 million
Jan 15, 10 AM $ 0.0145
+0.51%
$ 10.41 million $ 2.41 million
Jan 15, 9 AM $ 0.0144
+0.69%
$ 10.36 million $ 2.42 million
Jan 15, 8 AM $ 0.0144
+0.09%
$ 10.3 million $ 2.42 million
Jan 15, 7 AM $ 0.0143
+0.34%
$ 10.28 million $ 2.4 million
Jan 15, 6 AM $ 0.0143
-0.09%
$ 10.23 million $ 2.38 million
Jan 15, 5 AM $ 0.0143
+0.46%
$ 10.26 million $ 2.33 million
Jan 15, 4 AM $ 0.0142
+0.97%
$ 10.21 million $ 2.31 million
Jan 15, 3 AM $ 0.0141
-1.99%
$ 10.11 million $ 2.23 million
Jan 15, 2 AM $ 0.0144
-0.77%
$ 10.31 million $ 2.07 million
Jan 15, 1 AM $ 0.0145
-1.63%
$ 10.39 million $ 1.98 million
Jan 15, 12 AM $ 0.0147
-0.63%
$ 10.57 million $ 1.88 million
Jan 14, 11 PM $ 0.0148
-0.21%
$ 10.67 million $ 1.92 million
Jan 14, 10 PM $ 0.0149
-0.01%
$ 10.67 million $ 1.95 million
Jan 14, 9 PM $ 0.0149
+0.26%
$ 10.68 million $ 2.18 million
Jan 14, 8 PM $ 0.0148
+0.00%
$ 10.65 million $ 2.39 million
Jan 14, 7 PM $ 0.0148
+1.25%
$ 10.65 million $ 2.57 million
Jan 14, 6 PM $ 0.0146
-1.31%
$ 10.51 million $ 2.7 million