swarms Historical Data

SWARMS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0146
-1.31%
$ 10.51 million $ 2.7 million
Jan 14, 5 PM $ 0.0148
-1.87%
$ 10.65 million $ 2.84 million
Jan 14, 4 PM $ 0.0151
+1.10%
$ 10.86 million $ 3.02 million
Jan 14, 3 PM $ 0.0149
+0.29%
$ 10.73 million $ 3.06 million
Jan 14, 2 PM $ 0.0149
+1.56%
$ 10.68 million $ 3.33 million
Jan 14, 1 PM $ 0.0146
-1.87%
$ 10.52 million $ 3.34 million
Jan 14, 12 PM $ 0.0149
+0.33%
$ 10.72 million $ 3.41 million
Jan 14, 11 AM $ 0.0149
-1.05%
$ 10.69 million $ 3.38 million
Jan 14, 10 AM $ 0.015
-0.38%
$ 10.8 million $ 3.36 million
Jan 14, 9 AM $ 0.0151
+1.04%
$ 10.84 million $ 3.39 million
Jan 14, 8 AM $ 0.0149
-0.19%
$ 10.73 million $ 3.55 million
Jan 14, 7 AM $ 0.015
+0.88%
$ 10.75 million $ 3.57 million
Jan 14, 6 AM $ 0.0148
-0.71%
$ 10.65 million $ 3.59 million
Jan 14, 5 AM $ 0.0149
-0.53%
$ 10.73 million $ 3.69 million
Jan 14, 4 AM $ 0.015
-1.19%
$ 10.79 million $ 3.8 million
Jan 14, 3 AM $ 0.0152
+0.54%
$ 10.92 million $ 3.82 million
Jan 14, 2 AM $ 0.0151
+0.05%
$ 10.86 million $ 3.82 million
Jan 14, 1 AM $ 0.0151
+0.07%
$ 10.86 million $ 3.82 million
Jan 14, 12 AM $ 0.0151
+1.27%
$ 10.85 million $ 3.83 million
Jan 13, 11 PM $ 0.0149
-1.42%
$ 10.72 million $ 3.84 million
Jan 13, 10 PM $ 0.0151
+1.65%
$ 10.87 million $ 3.79 million
Jan 13, 9 PM $ 0.0149
+0.18%
$ 10.7 million $ 3.5 million
Jan 13, 8 PM $ 0.0149
-1.44%
$ 10.68 million $ 3.33 million
Jan 13, 7 PM $ 0.0151
-0.05%
$ 10.84 million $ 3.19 million
Jan 13, 6 PM $ 0.0151
+0.25%
$ 10.85 million $ 3.05 million
Jan 13, 5 PM $ 0.015
+3.40%
$ 10.82 million $ 2.89 million
Jan 13, 4 PM $ 0.0145
+0.18%
$ 10.46 million $ 2.7 million
Jan 13, 3 PM $ 0.0145
-0.29%
$ 10.44 million $ 2.64 million
Jan 13, 2 PM $ 0.0146
+0.41%
$ 10.47 million $ 2.48 million
Jan 13, 1 PM $ 0.0145
+0.34%
$ 10.43 million $ 2.31 million
Jan 13, 12 PM $ 0.0144
+0.05%
$ 10.39 million $ 2.27 million
Jan 13, 11 AM $ 0.0144
+0.33%
$ 10.38 million $ 2.28 million
Jan 13, 10 AM $ 0.0144
+0.11%
$ 10.35 million $ 2.3 million
Jan 13, 9 AM $ 0.0144
-0.37%
$ 10.34 million $ 2.27 million
Jan 13, 8 AM $ 0.0144
+0.49%
$ 10.38 million $ 2.11 million
Jan 13, 7 AM $ 0.0144
-0.33%
$ 10.34 million $ 2.27 million
Jan 13, 6 AM $ 0.0144
+0.50%
$ 10.36 million $ 2.24 million
Jan 13, 5 AM $ 0.0143
-0.77%
$ 10.33 million $ 2.14 million
Jan 13, 4 AM $ 0.0145
+0.63%
$ 10.39 million $ 2.07 million
Jan 13, 3 AM $ 0.0144
-0.15%
$ 10.33 million $ 2.08 million
Jan 13, 2 AM $ 0.0144
+0.14%
$ 10.34 million $ 2.08 million
Jan 13, 1 AM $ 0.0144
-0.54%
$ 10.32 million $ 2.04 million
Jan 13, 12 AM $ 0.0144
+0.45%
$ 10.38 million $ 2.02 million
Jan 12, 11 PM $ 0.0144
-0.10%
$ 10.36 million $ 1.97 million
Jan 12, 10 PM $ 0.0144
+0.54%
$ 10.35 million $ 1.98 million
Jan 12, 9 PM $ 0.0143
-1.94%
$ 10.3 million $ 1.95 million
Jan 12, 8 PM $ 0.0146
-0.99%
$ 10.51 million $ 1.96 million
Jan 12, 7 PM $ 0.0147
+0.43%
$ 10.61 million $ 1.98 million
Jan 12, 6 PM $ 0.0147
+0.17%
$ 10.56 million $ 1.98 million
Jan 12, 5 PM $ 0.0147
-1.04%
$ 10.54 million $ 1.97 million