swarms Historical Data

SWARMS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0188
+0.19%
$ 18.76 million $ 4.28 million
Oct 6, 1 PM $ 0.0187
+0.23%
$ 18.73 million $ 4.21 million
Oct 6, 12 PM $ 0.0187
+0.38%
$ 18.69 million $ 4.06 million
Oct 6, 11 AM $ 0.0186
+0.54%
$ 18.61 million $ 3.93 million
Oct 6, 10 AM $ 0.0185
-0.43%
$ 18.53 million $ 3.88 million
Oct 6, 9 AM $ 0.0186
+0.50%
$ 18.59 million $ 3.96 million
Oct 6, 8 AM $ 0.0185
+0.82%
$ 18.5 million $ 4.28 million
Oct 6, 7 AM $ 0.0184
-1.42%
$ 18.35 million $ 4.32 million
Oct 6, 6 AM $ 0.0186
+0.84%
$ 18.61 million $ 4.3 million
Oct 6, 5 AM $ 0.0185
+0.27%
$ 18.45 million $ 4.37 million
Oct 6, 4 AM $ 0.0184
-0.33%
$ 18.41 million $ 4.44 million
Oct 6, 3 AM $ 0.0185
+0.26%
$ 18.47 million $ 4.5 million
Oct 6, 2 AM $ 0.0184
+0.61%
$ 18.43 million $ 4.59 million
Oct 6, 1 AM $ 0.0183
+1.13%
$ 18.29 million $ 4.54 million
Oct 6, 12 AM $ 0.0181
-0.97%
$ 18.14 million $ 4.38 million
Oct 5, 11 PM $ 0.0183
+0.20%
$ 18.3 million $ 4.16 million
Oct 5, 10 PM $ 0.0183
+0.21%
$ 18.26 million $ 4.05 million
Oct 5, 9 PM $ 0.0182
-0.03%
$ 18.22 million $ 4.03 million
Oct 5, 8 PM $ 0.0182
+0.79%
$ 18.22 million $ 3.96 million
Oct 5, 7 PM $ 0.0181
-1.71%
$ 18.08 million $ 3.94 million
Oct 5, 6 PM $ 0.0184
-0.44%
$ 18.4 million $ 3.88 million
Oct 5, 5 PM $ 0.0185
-1.47%
$ 18.48 million $ 3.94 million
Oct 5, 4 PM $ 0.0188
-0.40%
$ 18.76 million $ 3.91 million
Oct 5, 3 PM $ 0.0188
+0.39%
$ 18.83 million $ 3.9 million
Oct 5, 2 PM $ 0.0188
-0.86%
$ 18.76 million $ 4.04 million
Oct 5, 1 PM $ 0.0189
+0.98%
$ 18.92 million $ 4.02 million
Oct 5, 12 PM $ 0.0187
-0.34%
$ 18.76 million $ 4 million
Oct 5, 11 AM $ 0.0188
+0.66%
$ 18.8 million $ 4 million
Oct 5, 10 AM $ 0.0187
-0.43%
$ 18.68 million $ 4.05 million
Oct 5, 9 AM $ 0.0188
-1.40%
$ 18.76 million $ 4.02 million
Oct 5, 8 AM $ 0.019
-0.35%
$ 19.02 million $ 3.84 million
Oct 5, 7 AM $ 0.0191
+0.75%
$ 19.07 million $ 3.8 million
Oct 5, 6 AM $ 0.0189
+0.18%
$ 18.93 million $ 3.82 million
Oct 5, 5 AM $ 0.0189
-0.75%
$ 18.92 million $ 3.75 million
Oct 5, 4 AM $ 0.0191
+0.92%
$ 19.06 million $ 3.73 million
Oct 5, 3 AM $ 0.0189
-0.28%
$ 18.89 million $ 3.69 million
Oct 5, 2 AM $ 0.0189
+1.98%
$ 18.92 million $ 3.62 million
Oct 5, 1 AM $ 0.0186
+0.60%
$ 18.58 million $ 3.64 million
Oct 5, 12 AM $ 0.0185
-0.84%
$ 18.48 million $ 3.73 million
Oct 4, 11 PM $ 0.0186
+0.22%
$ 18.59 million $ 4 million
Oct 4, 10 PM $ 0.0186
+0.72%
$ 18.58 million $ 4.11 million
Oct 4, 9 PM $ 0.0184
-0.15%
$ 18.47 million $ 4.15 million
Oct 4, 8 PM $ 0.0185
+0.08%
$ 18.46 million $ 4.13 million
Oct 4, 7 PM $ 0.0185
+0.62%
$ 18.44 million $ 4.18 million
Oct 4, 6 PM $ 0.0183
-0.10%
$ 18.35 million $ 4.19 million
Oct 4, 5 PM $ 0.0184
-0.20%
$ 18.35 million $ 4.14 million
Oct 4, 4 PM $ 0.0184
+0.73%
$ 18.4 million $ 4.23 million
Oct 4, 3 PM $ 0.0183
-2.58%
$ 18.32 million $ 4.38 million
Oct 4, 2 PM $ 0.0187
-0.27%
$ 18.77 million $ 4.51 million
Oct 4, 1 PM $ 0.0188
+0.18%
$ 18.8 million $ 4.5 million