swarms Historical Data

SWARMS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0147
-1.04%
$ 10.54 million $ 1.97 million
Jan 12, 4 PM $ 0.0148
+1.10%
$ 10.65 million $ 2.01 million
Jan 12, 3 PM $ 0.0146
+0.03%
$ 10.54 million $ 2.03 million
Jan 12, 2 PM $ 0.0146
+1.36%
$ 10.54 million $ 2.12 million
Jan 12, 1 PM $ 0.0144
-1.35%
$ 10.39 million $ 2.17 million
Jan 12, 12 PM $ 0.0146
-0.47%
$ 10.53 million $ 2.13 million
Jan 12, 11 AM $ 0.0147
+0.06%
$ 10.59 million $ 2.13 million
Jan 12, 10 AM $ 0.0147
+0.39%
$ 10.58 million $ 2.08 million
Jan 12, 9 AM $ 0.0146
+0.03%
$ 10.54 million $ 2.1 million
Jan 12, 8 AM $ 0.0146
-3.40%
$ 10.53 million $ 2.09 million
Jan 12, 7 AM $ 0.0152
-0.40%
$ 10.9 million $ 1.97 million
Jan 12, 6 AM $ 0.0152
+0.46%
$ 10.95 million $ 2 million
Jan 12, 5 AM $ 0.0151
+0.54%
$ 10.89 million $ 2.01 million
Jan 12, 4 AM $ 0.0151
+1.28%
$ 10.84 million $ 2.01 million
Jan 12, 3 AM $ 0.0149
-0.19%
$ 10.7 million $ 1.99 million
Jan 12, 2 AM $ 0.0149
+1.48%
$ 10.74 million $ 1.95 million
Jan 12, 1 AM $ 0.0147
+1.79%
$ 10.56 million $ 1.95 million
Jan 12, 12 AM $ 0.0144
-0.39%
$ 10.38 million $ 1.95 million
Jan 11, 11 PM $ 0.0145
+0.70%
$ 10.42 million $ 1.95 million
Jan 11, 10 PM $ 0.0144
-1.59%
$ 10.35 million $ 1.94 million
Jan 11, 9 PM $ 0.0146
+0.45%
$ 10.52 million $ 1.97 million
Jan 11, 8 PM $ 0.0146
-0.90%
$ 10.48 million $ 1.96 million
Jan 11, 7 PM $ 0.0147
-0.91%
$ 10.57 million $ 1.96 million
Jan 11, 6 PM $ 0.0148
+0.04%
$ 10.66 million $ 1.97 million
Jan 11, 5 PM $ 0.0148
-0.43%
$ 10.66 million $ 1.98 million
Jan 11, 4 PM $ 0.0149
+0.90%
$ 10.7 million $ 1.99 million
Jan 11, 3 PM $ 0.0147
-1.35%
$ 10.61 million $ 1.95 million
Jan 11, 2 PM $ 0.0149
+1.86%
$ 10.76 million $ 1.88 million
Jan 11, 1 PM $ 0.0147
-0.31%
$ 10.56 million $ 1.8 million
Jan 11, 12 PM $ 0.0147
+0.51%
$ 10.59 million $ 1.81 million
Jan 11, 11 AM $ 0.0146
+0.28%
$ 10.54 million $ 1.8 million
Jan 11, 10 AM $ 0.0146
-0.74%
$ 10.5 million $ 1.84 million
Jan 11, 9 AM $ 0.0147
+0.52%
$ 10.59 million $ 1.8 million
Jan 11, 8 AM $ 0.0146
+1.27%
$ 10.53 million $ 1.79 million
Jan 11, 7 AM $ 0.0145
+0.44%
$ 10.4 million $ 1.75 million
Jan 11, 6 AM $ 0.0144
+0.32%
$ 10.37 million $ 1.71 million
Jan 11, 5 AM $ 0.0143
+0.33%
$ 10.34 million $ 1.72 million
Jan 11, 4 AM $ 0.0143
-0.07%
$ 10.3 million $ 1.68 million
Jan 11, 3 AM $ 0.0143
-0.15%
$ 10.3 million $ 1.7 million
Jan 11, 2 AM $ 0.0143
-0.35%
$ 10.33 million $ 1.72 million
Jan 11, 1 AM $ 0.0144
+0.47%
$ 10.35 million $ 1.72 million
Jan 11, 12 AM $ 0.0143
+0.72%
$ 10.3 million $ 1.7 million
Jan 10, 11 PM $ 0.0142
+0.30%
$ 10.23 million $ 1.69 million
Jan 10, 10 PM $ 0.0142
-1.31%
$ 10.2 million $ 1.69 million
Jan 10, 9 PM $ 0.0144
-1.19%
$ 10.35 million $ 1.61 million
Jan 10, 8 PM $ 0.0145
+1.94%
$ 10.45 million $ 1.57 million
Jan 10, 7 PM $ 0.0143
+0.17%
$ 10.26 million $ 1.54 million
Jan 10, 6 PM $ 0.0142
+0.30%
$ 10.25 million $ 1.53 million
Jan 10, 5 PM $ 0.0142
-0.54%
$ 10.21 million $ 1.51 million
Jan 10, 4 PM $ 0.0143
-0.53%
$ 10.27 million $ 1.51 million