swarms Historical Data

SWARMS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0187
-0.27%
$ 18.77 million $ 4.51 million
Oct 4, 1 PM $ 0.0188
+0.18%
$ 18.8 million $ 4.5 million
Oct 4, 12 PM $ 0.0188
+0.17%
$ 18.76 million $ 4 million
Oct 4, 11 AM $ 0.0187
+0.50%
$ 18.73 million $ 3.94 million
Oct 4, 10 AM $ 0.0186
-0.96%
$ 18.64 million $ 3.89 million
Oct 4, 9 AM $ 0.0188
-0.03%
$ 18.83 million $ 3.83 million
Oct 4, 8 AM $ 0.0188
-0.58%
$ 18.82 million $ 3.91 million
Oct 4, 7 AM $ 0.0189
-1.42%
$ 18.93 million $ 3.82 million
Oct 4, 6 AM $ 0.0192
+1.68%
$ 19.21 million $ 3.78 million
Oct 4, 5 AM $ 0.0189
-0.05%
$ 18.85 million $ 3.72 million
Oct 4, 4 AM $ 0.0189
-0.09%
$ 18.89 million $ 3.65 million
Oct 4, 3 AM $ 0.0189
+0.34%
$ 18.91 million $ 3.61 million
Oct 4, 2 AM $ 0.0188
-0.35%
$ 18.83 million $ 3.68 million
Oct 4, 1 AM $ 0.0189
-1.75%
$ 18.92 million $ 3.81 million
Oct 4, 12 AM $ 0.0193
+0.43%
$ 19.27 million $ 3.73 million
Oct 3, 11 PM $ 0.0192
+0.27%
$ 19.17 million $ 3.54 million
Oct 3, 10 PM $ 0.0191
+0.36%
$ 19.12 million $ 3.48 million
Oct 3, 9 PM $ 0.0191
+0.19%
$ 19.05 million $ 3.53 million
Oct 3, 8 PM $ 0.019
-0.20%
$ 19.02 million $ 3.58 million
Oct 3, 7 PM $ 0.0191
+0.55%
$ 19.08 million $ 3.61 million
Oct 3, 6 PM $ 0.019
+0.28%
$ 18.95 million $ 3.65 million
Oct 3, 5 PM $ 0.0189
-1.21%
$ 18.92 million $ 3.77 million
Oct 3, 4 PM $ 0.0191
+0.96%
$ 19.15 million $ 3.72 million
Oct 3, 3 PM $ 0.0189
+1.21%
$ 18.91 million $ 3.68 million
Oct 3, 2 PM $ 0.0187
+0.43%
$ 18.72 million $ 3.59 million
Oct 3, 1 PM $ 0.0186
+0.10%
$ 18.65 million $ 3.7 million
Oct 3, 12 PM $ 0.0186
+0.14%
$ 18.62 million $ 3.93 million
Oct 3, 11 AM $ 0.0186
-0.53%
$ 18.6 million $ 3.98 million
Oct 3, 10 AM $ 0.0187
-0.01%
$ 18.7 million $ 4 million
Oct 3, 9 AM $ 0.0187
+0.33%
$ 18.7 million $ 4 million
Oct 3, 8 AM $ 0.0186
+0.24%
$ 18.63 million $ 3.9 million
Oct 3, 7 AM $ 0.0186
-0.21%
$ 18.59 million $ 3.93 million
Oct 3, 6 AM $ 0.0186
-0.51%
$ 18.61 million $ 3.93 million
Oct 3, 5 AM $ 0.0187
+0.04%
$ 18.72 million $ 3.91 million
Oct 3, 4 AM $ 0.0187
+0.91%
$ 18.71 million $ 3.89 million
Oct 3, 3 AM $ 0.0185
+0.37%
$ 18.57 million $ 3.9 million
Oct 3, 2 AM $ 0.0185
-0.96%
$ 18.48 million $ 3.79 million
Oct 3, 1 AM $ 0.0187
-0.58%
$ 18.67 million $ 3.65 million
Oct 3, 12 AM $ 0.0188
-0.90%
$ 18.76 million $ 3.67 million
Oct 2, 11 PM $ 0.0189
+0.41%
$ 18.93 million $ 3.64 million
Oct 2, 10 PM $ 0.0189
-0.58%
$ 18.89 million $ 3.61 million
Oct 2, 9 PM $ 0.019
-0.42%
$ 18.98 million $ 3.55 million
Oct 2, 8 PM $ 0.0191
-0.10%
$ 19.05 million $ 3.55 million
Oct 2, 7 PM $ 0.0191
+0.81%
$ 19.07 million $ 3.49 million
Oct 2, 6 PM $ 0.0189
+1.08%
$ 18.92 million $ 3.43 million
Oct 2, 5 PM $ 0.0187
+0.49%
$ 18.7 million $ 3.3 million
Oct 2, 4 PM $ 0.0186
+0.06%
$ 18.62 million $ 3.27 million
Oct 2, 3 PM $ 0.0186
+0.75%
$ 18.61 million $ 3.18 million
Oct 2, 2 PM $ 0.0185
-2.25%
$ 18.47 million $ 3.14 million
Oct 2, 1 PM $ 0.0189
-0.46%
$ 18.87 million $ 3.02 million