swarms Historical Data

SWARMS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0185
-2.25%
$ 18.47 million $ 3.14 million
Oct 2, 1 PM $ 0.0189
-0.46%
$ 18.87 million $ 3.02 million
Oct 2, 12 PM $ 0.019
+0.82%
$ 18.98 million $ 2.77 million
Oct 2, 11 AM $ 0.0188
-0.16%
$ 18.84 million $ 2.77 million
Oct 2, 10 AM $ 0.0189
+0.24%
$ 18.86 million $ 2.75 million
Oct 2, 9 AM $ 0.0188
-0.40%
$ 18.82 million $ 2.8 million
Oct 2, 8 AM $ 0.0189
+0.37%
$ 18.9 million $ 2.96 million
Oct 2, 7 AM $ 0.0188
-0.62%
$ 18.85 million $ 3.01 million
Oct 2, 6 AM $ 0.0189
+0.67%
$ 18.93 million $ 3 million
Oct 2, 5 AM $ 0.0188
+0.01%
$ 18.83 million $ 3 million
Oct 2, 4 AM $ 0.0188
-0.07%
$ 18.84 million $ 2.98 million
Oct 2, 3 AM $ 0.0188
+0.25%
$ 18.84 million $ 2.95 million
Oct 2, 2 AM $ 0.0188
+0.35%
$ 18.77 million $ 2.93 million
Oct 2, 1 AM $ 0.0187
+0.51%
$ 18.79 million $ 2.9 million
Oct 2, 12 AM $ 0.0186
+0.76%
$ 18.62 million $ 2.95 million
Oct 1, 11 PM $ 0.0185
+0.09%
$ 18.48 million $ 2.98 million
Oct 1, 10 PM $ 0.0185
+0.22%
$ 18.45 million $ 3.03 million
Oct 1, 9 PM $ 0.0184
-1.53%
$ 18.43 million $ 3.14 million
Oct 1, 8 PM $ 0.0187
-0.63%
$ 18.72 million $ 3.17 million
Oct 1, 7 PM $ 0.0188
+0.33%
$ 18.83 million $ 3.28 million
Oct 1, 6 PM $ 0.0188
+0.83%
$ 18.76 million $ 3.46 million
Oct 1, 5 PM $ 0.0186
-0.07%
$ 18.61 million $ 3.55 million
Oct 1, 4 PM $ 0.0186
-0.25%
$ 18.65 million $ 4.03 million
Oct 1, 3 PM $ 0.0187
+0.22%
$ 18.7 million $ 4.03 million
Oct 1, 2 PM $ 0.0186
-0.19%
$ 18.63 million $ 4.09 million
Oct 1, 1 PM $ 0.0187
+0.44%
$ 18.65 million $ 4.15 million
Oct 1, 12 PM $ 0.0186
-0.42%
$ 18.59 million $ 4.24 million
Oct 1, 11 AM $ 0.0187
-0.22%
$ 18.64 million $ 4.23 million
Oct 1, 10 AM $ 0.0187
-1.18%
$ 18.69 million $ 4.26 million
Oct 1, 9 AM $ 0.0189
+2.27%
$ 18.93 million $ 4.27 million
Oct 1, 8 AM $ 0.0185
+1.97%
$ 18.51 million $ 4.26 million
Oct 1, 7 AM $ 0.0181
-0.02%
$ 18.14 million $ 4.28 million
Oct 1, 6 AM $ 0.0182
+0.11%
$ 18.14 million $ 4.36 million
Oct 1, 5 AM $ 0.0181
+0.24%
$ 18.16 million $ 4.46 million
Oct 1, 4 AM $ 0.0181
+0.44%
$ 18.09 million $ 4.5 million
Oct 1, 3 AM $ 0.018
-1.32%
$ 18 million $ 4.54 million
Oct 1, 2 AM $ 0.0183
+0.09%
$ 18.24 million $ 4.58 million
Oct 1, 1 AM $ 0.0182
+0.91%
$ 18.23 million $ 4.56 million
Oct 1, 12 AM $ 0.0181
-0.71%
$ 18.06 million $ 4.6 million
Download