swarms Historical Data

SWARMS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0144
+2.48%
$ 10.36 million $ 3.32 million
Jan 8, 2 PM $ 0.0141
+0.03%
$ 10.13 million $ 3.26 million
Jan 8, 1 PM $ 0.0141
+0.58%
$ 10.11 million $ 3.25 million
Jan 8, 12 PM $ 0.014
-0.29%
$ 10.05 million $ 3.21 million
Jan 8, 11 AM $ 0.014
-0.75%
$ 10.09 million $ 3.12 million
Jan 8, 10 AM $ 0.0141
+0.84%
$ 10.17 million $ 3.17 million
Jan 8, 9 AM $ 0.014
-1.56%
$ 10.08 million $ 3.11 million
Jan 8, 8 AM $ 0.0142
-1.26%
$ 10.24 million $ 3.2 million
Jan 8, 7 AM $ 0.0144
+0.64%
$ 10.37 million $ 3.13 million
Jan 8, 6 AM $ 0.0143
-1.54%
$ 10.31 million $ 2.98 million
Jan 8, 5 AM $ 0.0145
+0.31%
$ 10.47 million $ 2.85 million
Jan 8, 4 AM $ 0.0145
+1.44%
$ 10.43 million $ 2.83 million
Jan 8, 3 AM $ 0.0143
-0.82%
$ 10.3 million $ 2.87 million
Jan 8, 2 AM $ 0.0144
-1.99%
$ 10.36 million $ 2.78 million
Jan 8, 1 AM $ 0.0147
+0.12%
$ 10.58 million $ 2.77 million
Jan 8, 12 AM $ 0.0147
+1.77%
$ 10.57 million $ 2.85 million
Jan 7, 11 PM $ 0.0144
+0.07%
$ 10.41 million $ 2.9 million
Jan 7, 10 PM $ 0.0144
-0.40%
$ 10.4 million $ 2.86 million
Jan 7, 9 PM $ 0.0145
+0.37%
$ 10.44 million $ 2.89 million
Jan 7, 8 PM $ 0.0144
-0.69%
$ 10.4 million $ 3.11 million
Jan 7, 7 PM $ 0.0145
-0.43%
$ 10.47 million $ 3.26 million
Jan 7, 6 PM $ 0.0146
+0.64%
$ 10.52 million $ 3.32 million
Jan 7, 5 PM $ 0.0145
+0.95%
$ 10.45 million $ 3.44 million
Jan 7, 4 PM $ 0.0144
-0.37%
$ 10.35 million $ 3.77 million
Jan 7, 3 PM $ 0.0144
-2.06%
$ 10.39 million $ 4.03 million
Jan 7, 2 PM $ 0.0147
-0.55%
$ 10.61 million $ 4.12 million
Jan 7, 1 PM $ 0.0148
-0.38%
$ 10.67 million $ 4.23 million
Jan 7, 12 PM $ 0.0149
-0.76%
$ 10.71 million $ 4.3 million
Jan 7, 11 AM $ 0.015
+0.49%
$ 10.79 million $ 4.45 million
Jan 7, 10 AM $ 0.0149
+0.58%
$ 10.74 million $ 4.43 million
Jan 7, 9 AM $ 0.0148
-2.29%
$ 10.68 million $ 4.44 million
Jan 7, 8 AM $ 0.0152
-0.30%
$ 10.93 million $ 4.37 million
Jan 7, 7 AM $ 0.0152
+1.39%
$ 10.96 million $ 4.48 million
Jan 7, 6 AM $ 0.015
+0.28%
$ 10.81 million $ 4.62 million
Jan 7, 5 AM $ 0.0149
+0.16%
$ 10.78 million $ 4.71 million
Jan 7, 4 AM $ 0.0149
-1.11%
$ 10.76 million $ 4.75 million
Jan 7, 3 AM $ 0.0151
+0.06%
$ 10.88 million $ 4.71 million
Jan 7, 2 AM $ 0.0151
+0.78%
$ 10.88 million $ 4.69 million
Jan 7, 1 AM $ 0.015
-0.96%
$ 10.79 million $ 4.63 million
Jan 7, 12 AM $ 0.0151
-1.85%
$ 10.9 million $ 4.56 million
Jan 6, 11 PM $ 0.0154
+0.75%
$ 11.1 million $ 4.63 million
Jan 6, 10 PM $ 0.0153
-1.50%
$ 11.02 million $ 4.69 million
Jan 6, 9 PM $ 0.0155
+1.87%
$ 11.19 million $ 4.68 million
Jan 6, 8 PM $ 0.0152
+1.13%
$ 10.98 million $ 4.49 million
Jan 6, 7 PM $ 0.0151
+0.04%
$ 10.86 million $ 4.33 million
Jan 6, 6 PM $ 0.0151
+2.48%
$ 10.85 million $ 4.25 million
Jan 6, 5 PM $ 0.0147
-2.20%
$ 10.59 million $ 4.04 million
Jan 6, 4 PM $ 0.015
-5.43%
$ 10.82 million $ 3.71 million
Jan 6, 3 PM $ 0.0159
-1.39%
$ 11.45 million $ 3.44 million
Jan 6, 2 PM $ 0.0161
+0.61%
$ 11.61 million $ 3.24 million