swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00975
-0.01%
$ 6.2 million $ 5.39 million
Yesterday $ 0.00988
+7.20%
$ 6.2 million $ 4.38 million
May 26, 2026 $ 0.00921
-6.59%
$ 6.07 million $ 2.34 million
May 25, 2026 $ 0.00986
-4.03%
$ 6.54 million $ 2.21 million
May 24, 2026 $ 0.0103
-0.97%
$ 6.84 million $ 1.62 million
May 23, 2026 $ 0.0104
-2.62%
$ 6.91 million $ 1.69 million
May 22, 2026 $ 0.0107
-5.87%
$ 7.13 million $ 3.57 million
May 21, 2026 $ 0.0113
-23.85%
$ 7.19 million $ 8.56 million
May 20, 2026 $ 0.0149
+18.47%
$ 9.44 million $ 2.69 million
May 19, 2026 $ 0.0125
+0.35%
$ 8.09 million $ 1.33 million
May 18, 2026 $ 0.0125
+2.40%
$ 8.06 million $ 1.6 million
May 17, 2026 $ 0.0122
-1.26%
$ 7.87 million $ 2.81 million
May 16, 2026 $ 0.0124
+2.60%
$ 7.88 million $ 4.9 million
May 15, 2026 $ 0.0121
-12.36%
$ 7.68 million $ 10.63 million
May 14, 2026 $ 0.0137
-18.65%
$ 8.91 million $ 9.57 million
May 13, 2026 $ 0.0169
-9.44%
$ 10.98 million $ 6.1 million
May 12, 2026 $ 0.0187
-6.17%
$ 12.15 million $ 3.98 million
May 11, 2026 $ 0.0199
-10.42%
$ 13.02 million $ 3.28 million
May 10, 2026 $ 0.0222
-9.14%
$ 14.73 million $ 3.02 million
May 9, 2026 $ 0.0244
-8.54%
$ 16.22 million $ 4.47 million
May 8, 2026 $ 0.0267
-3.77%
$ 18.1 million $ 3.07 million
May 7, 2026 $ 0.0278
+5.98%
$ 18.81 million $ 5.31 million
May 6, 2026 $ 0.0262
-12.99%
$ 17.97 million $ 4.63 million
May 5, 2026 $ 0.0301
-10.46%
$ 20.55 million $ 14.8 million
May 4, 2026 $ 0.0337
+28.21%
$ 23.05 million $ 10.44 million
May 3, 2026 $ 0.0262
+0.26%
$ 18.24 million $ 3.2 million
May 2, 2026 $ 0.0262
+2.49%
$ 18.19 million $ 4.58 million
May 1, 2026 $ 0.0255
-2.24%
$ 17.76 million $ 4.83 million
Apr 30, 2026 $ 0.0261
+4.45%
$ 18.22 million $ 10.79 million
Apr 29, 2026 $ 0.025
+17.06%
$ 17.54 million $ 15.27 million
Apr 28, 2026 $ 0.0214
+7.65%
$ 14.95 million $ 14.95 million
Apr 27, 2026 $ 0.0199
+7.33%
$ 13.29 million $ 16.37 million
Apr 26, 2026 $ 0.0185
+3.84%
$ 12.37 million $ 2.34 million
Apr 25, 2026 $ 0.0178
-1.03%
$ 11.93 million $ 1.38 million
Apr 24, 2026 $ 0.018
-2.56%
$ 12.07 million $ 4.75 million
Apr 23, 2026 $ 0.0185
-0.54%
$ 12.38 million $ 1.97 million
Apr 22, 2026 $ 0.0186
+2.09%
$ 12.41 million $ 2.81 million
Apr 21, 2026 $ 0.0182
-11.30%
$ 12.09 million $ 2.4 million
Apr 20, 2026 $ 0.0205
+7.05%
$ 13.55 million $ 7.14 million
Apr 19, 2026 $ 0.0192
+14.93%
$ 12.66 million $ 3.75 million
Apr 18, 2026 $ 0.0167
-8.42%
$ 11.01 million $ 2.24 million
Apr 17, 2026 $ 0.0182
-2.64%
$ 11.97 million $ 3.11 million
Apr 16, 2026 $ 0.0187
+30.76%
$ 12.26 million $ 5.09 million
Apr 15, 2026 $ 0.0143
-4.78%
$ 9.32 million $ 3.46 million
Apr 14, 2026 $ 0.015
-7.96%
$ 9.97 million $ 6.34 million
Apr 13, 2026 $ 0.0163
-1.20%
$ 10.66 million $ 5.69 million
Apr 12, 2026 $ 0.0165
-5.81%
$ 10.8 million $ 3.56 million
Apr 11, 2026 $ 0.0175
+1.06%
$ 11.47 million $ 5.96 million
Apr 10, 2026 $ 0.0174
+0.01%
$ 11.49 million $ 4.27 million
Apr 9, 2026 $ 0.0174
+9.38%
$ 11.62 million $ 5.61 million
Download