swarms Historical Data

SWARMS
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00987
-0.06%
$ 6.27 million $ 5.92 million
6:34 AM $ 0.00987
+0.00%
$ 6.27 million $ 5.91 million
6:33 AM $ 0.00987
+0.00%
$ 6.27 million $ 5.91 million
6:32 AM $ 0.00987
-0.42%
$ 6.27 million $ 5.9 million
6:31 AM $ 0.00991
-0.01%
$ 6.27 million $ 5.9 million
6:30 AM $ 0.00991
+0.07%
$ 6.27 million $ 5.89 million
6:29 AM $ 0.00987
+0.04%
$ 6.27 million $ 5.89 million
6:28 AM $ 0.00986
+0.01%
$ 6.27 million $ 5.88 million
6:27 AM $ 0.00986
-0.02%
$ 6.27 million $ 5.88 million
6:26 AM $ 0.00986
+0.01%
$ 6.27 million $ 5.88 million
6:25 AM $ 0.00986
-0.02%
$ 6.27 million $ 5.88 million
6:24 AM $ 0.00986
+0.02%
$ 6.27 million $ 5.88 million
6:23 AM $ 0.0099
-0.10%
$ 6.27 million $ 5.87 million
6:22 AM $ 0.00991
-0.39%
$ 6.27 million $ 5.87 million
6:21 AM $ 0.00991
+0.00%
$ 6.27 million $ 5.86 million
6:20 AM $ 0.00991
+0.49%
$ 6.27 million $ 5.85 million
6:19 AM $ 0.00986
+0.03%
$ 6.27 million $ 5.84 million
6:18 AM $ 0.00986
+0.02%
$ 6.27 million $ 5.84 million
6:17 AM $ 0.00986
+0.09%
$ 6.27 million $ 5.84 million
6:16 AM $ 0.00985
+0.14%
$ 6.27 million $ 5.83 million
6:15 AM $ 0.00983
+0.05%
$ 6.27 million $ 5.81 million
6:14 AM $ 0.00983
+0.00%
$ 6.24 million $ 5.81 million
6:13 AM $ 0.00983
+0.00%
$ 6.24 million $ 5.8 million
6:12 AM $ 0.00983
-0.01%
$ 6.24 million $ 5.81 million
6:11 AM $ 0.00983
+0.03%
$ 6.24 million $ 5.81 million
6:10 AM $ 0.00983
-0.07%
$ 6.24 million $ 5.81 million
6:09 AM $ 0.00983
+0.00%
$ 6.25 million $ 5.8 million
6:08 AM $ 0.00983
+0.00%
$ 6.25 million $ 5.8 million
6:07 AM $ 0.00983
+0.00%
$ 6.25 million $ 5.8 million
6:06 AM $ 0.00983
+0.00%
$ 6.25 million $ 5.81 million
6:05 AM $ 0.00983
+0.01%
$ 6.25 million $ 5.81 million
6:04 AM $ 0.00983
-0.01%
$ 6.25 million $ 5.81 million
6:03 AM $ 0.00983
+0.00%
$ 6.25 million $ 5.81 million
6:02 AM $ 0.00983
+0.00%
$ 6.25 million $ 5.81 million
6:01 AM $ 0.00983
+0.03%
$ 6.25 million $ 5.81 million
6:00 AM $ 0.00983
-0.03%
$ 6.25 million $ 5.81 million
5:59 AM $ 0.00983
+0.04%
$ 6.25 million $ 5.81 million
5:58 AM $ 0.00983
-0.05%
$ 6.25 million $ 5.81 million
5:57 AM $ 0.00983
-0.01%
$ 6.25 million $ 5.81 million
5:56 AM $ 0.00983
+0.00%
$ 6.25 million $ 5.81 million
5:55 AM $ 0.00984
-0.01%
$ 6.25 million $ 5.81 million
5:54 AM $ 0.00984
+0.00%
$ 6.25 million $ 5.81 million
5:53 AM $ 0.00984
+0.00%
$ 6.25 million $ 5.8 million
5:52 AM $ 0.00984
-0.03%
$ 6.25 million $ 5.8 million
5:51 AM $ 0.00984
-0.01%
$ 6.25 million $ 5.81 million
5:50 AM $ 0.00984
+0.38%
$ 6.25 million $ 5.8 million
5:49 AM $ 0.0098
-0.01%
$ 6.23 million $ 5.79 million
5:48 AM $ 0.00984
+0.36%
$ 6.23 million $ 5.79 million
5:47 AM $ 0.00981
-0.03%
$ 6.23 million $ 5.79 million
5:46 AM $ 0.00981
-0.02%
$ 6.23 million $ 5.78 million
Download