Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0₈304
-3.78%
$3.04 million $86,467
Apr 22, 2025 $0.0₈26
-0.29%
$2.6 million $75,172
Apr 21, 2025 $0.0₈264
+1.60%
$2.64 million $62,987
Apr 20, 2025 $0.0₈261
+41.92%
$2.61 million $67,564
Apr 19, 2025 $0.0₈186
+16.42%
$1.86 million $66,330
Apr 18, 2025 $0.0₈161
-14.35%
$1.61 million $73,199
Apr 17, 2025 $0.0₈19
+7.47%
$1.9 million $66,474
Apr 16, 2025 $0.0₈176
+3.05%
$1.76 million $71,067
Apr 15, 2025 $0.0₈153
-12.18%
$1.53 million $68,820
Apr 14, 2025 $0.0₈176
-11.45%
$1.76 million $69,855
Apr 13, 2025 $0.0₈197
+13.90%
$1.97 million $72,544
Apr 12, 2025 $0.0₈167
+3.00%
$1.67 million $74,972
Apr 11, 2025 $0.0₈162
+4.46%
$1.62 million $71,055
Apr 10, 2025 $0.0₈155
-17.46%
$1.55 million $65,214
Apr 9, 2025 $0.0₈187
+23.90%
$1.87 million $65,953
Apr 8, 2025 $0.0₈149
-6.88%
$1.49 million $59,759
Apr 7, 2025 $0.0₈16
-12.31%
$1.6 million $71,611
Apr 6, 2025 $0.0₈181
-3.64%
$1.81 million $68,904
Apr 5, 2025 $0.0₈187
-1.72%
$1.87 million $77,457
Apr 4, 2025 $0.0₈189
+1.16%
$1.89 million $77,797
Apr 3, 2025 $0.0₈187
-8.15%
$1.87 million $78,243
Apr 2, 2025 $0.0₈204
+6.76%
$2.04 million $80,053
Apr 1, 2025 $0.0₈226
+4.65%
$2.26 million $78,541
Mar 31, 2025 $0.0₈216
+7.84%
$2.16 million $78,874
Mar 30, 2025 $0.0₈204
-30.49%
$2.04 million $83,041
Mar 29, 2025 $0.0₈294
-4.52%
$2.94 million $73,019
Mar 28, 2025 $0.0₈313
+8.89%
$3.13 million $76,834
Mar 27, 2025 $0.0₈288
-2.22%
$2.88 million $90,757
Mar 26, 2025 $0.0₈291
+0.45%
$2.91 million $85,335
Mar 25, 2025 $0.0₈341
+2.92%
$3.41 million $95,148
Mar 24, 2025 $0.0₈286
-6.53%
$2.86 million $91,767
Mar 23, 2025 $0.0₈306
-3.09%
$3.06 million $86,954
Mar 22, 2025 $0.0₈316
+16.38%
$3.16 million $86,090
Mar 21, 2025 $0.0₈269
-14.97%
$2.69 million $85,904
Mar 20, 2025 $0.0₈321
+14.78%
$3.21 million $79,053
Mar 19, 2025 $0.0₈284
+8.40%
$2.84 million $95,432
Mar 18, 2025 $0.0₈263
-2.04%
$2.63 million $83,589
Mar 17, 2025 $0.0₈269
+7.86%
$2.69 million $78,731
Mar 16, 2025 $0.0₈249
-12.93%
$2.49 million $81,832
Mar 15, 2025 $0.0₈271
-2.34%
$2.71 million $81,952
Mar 14, 2025 $0.0₈283
+2.31%
$2.83 million $82,718
Mar 13, 2025 $0.0₈276
-3.49%
$2.76 million $78,269
Mar 12, 2025 $0.0₈284
-3.19%
$2.84 million $88,676
Mar 11, 2025 $0.0₈257
-2.27%
$2.57 million $84,809
Mar 10, 2025 $0.0₈256
-11.99%
$2.56 million $81,889
Mar 9, 2025 $0.0₈29
+1.05%
$2.9 million $89,280
Mar 8, 2025 $0.0₈287
-9.04%
$2.87 million $93,339
Mar 7, 2025 $0.0₈317
+11.49%
$3.17 million $74,051
Mar 6, 2025 $0.0₈293
-3.76%
$2.93 million $91,125
Mar 5, 2025 $0.0₈349
+20.92%
$3.49 million $98,718