KIZUNA Historical Data

KIZUNA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₈494
-5.96%
$4.94 million $126,442
Feb 22, 2025 $0.0₈523
-17.02%
$5.23 million $120,880
Feb 21, 2025 $0.0₈633
+8.24%
$6.33 million $122,678
Feb 20, 2025 $0.0₈556
-3.68%
$5.56 million $123,217
Feb 19, 2025 $0.0₈571
-7.34%
$5.71 million $136,234
Feb 18, 2025 $0.0₈616
+2.89%
$6.16 million $135,896
Feb 17, 2025 $0.0₈6
+23.05%
$6 million $151,399
Feb 16, 2025 $0.0₈484
-12.74%
$4.84 million $125,056
Feb 15, 2025 $0.0₈555
+30.47%
$5.55 million $145,743
Feb 14, 2025 $0.0₈428
+2.08%
$4.28 million $116,136
Feb 13, 2025 $0.0₈418
+0.12%
$4.18 million $116,424
Feb 12, 2025 $0.0₈418
+10.32%
$4.18 million $122,625
Feb 11, 2025 $0.0₈382
-4.78%
$3.82 million $124,562
Feb 10, 2025 $0.0₈401
+10.09%
$4.01 million $130,949
Feb 9, 2025 $0.0₈362
+2.36%
$3.62 million $123,365
Feb 8, 2025 $0.0₈381
+10.36%
$3.81 million $117,677
Feb 7, 2025 $0.0₈345
-8.33%
$3.45 million $126,743
Feb 6, 2025 $0.0₈377
-18.53%
$3.77 million $129,631
Feb 5, 2025 $0.0₈463
+6.35%
$4.63 million $143,360
Feb 4, 2025 $0.0₈445
+1.11%
$4.45 million $135,917
Feb 3, 2025 $0.0₈44
-0.61%
$4.4 million $117,529
Feb 2, 2025 $0.0₈465
-12.78%
$4.65 million $124,309
Feb 1, 2025 $0.0₈53
-21.33%
$5.3 million $135,208
Jan 31, 2025 $0.0₈625
+6.68%
$6.25 million $15,755
Jan 30, 2025 $0.0₈583
+24.58%
$5.83 million $157,493
Jan 29, 2025 $0.0₈466
+6.91%
$4.66 million $136,779
Jan 28, 2025 $0.0₈436
-12.78%
$4.36 million $157,187
Jan 27, 2025 $0.0₈496
-19.47%
$4.96 million $146,870
Jan 26, 2025 $0.0₈618
-2.32%
$6.18 million $162,753
Jan 25, 2025 $0.0₈633
+14.51%
$6.33 million $163,034
Jan 24, 2025 $0.0₈554
-10.29%
$5.54 million $144,160
Jan 23, 2025 $0.0₈616
-17.42%
$6.16 million $157,282
Jan 22, 2025 $0.0₈74
+8.38%
$7.4 million $158,285
Jan 21, 2025 $0.0₈679
+0.44%
$6.79 million $152,672
Jan 20, 2025 $0.0₈686
-0.92%
$6.86 million $176,861
Jan 19, 2025 $0.0₈634
-17.24%
$6.34 million $196,051
Jan 18, 2025 $0.0₈767
-14.12%
$7.67 million $190,184
Jan 17, 2025 $0.0₈89
+5.86%
$8.9 million $179,435
Jan 16, 2025 $0.0₈853
+15.83%
$8.53 million $153,549
Jan 15, 2025 $0.0₈738
+14.71%
$7.38 million $190,728
Jan 14, 2025 $0.0₈673
-12.46%
$6.73 million $30,706
Jan 13, 2025 $0.0₈778
+2.17%
$7.78 million $155,288
Jan 12, 2025 $0.0₈765
-11.61%
$7.65 million $167,441
Jan 11, 2025 $0.0₈859
-4.30%
$8.59 million $161,676
Jan 10, 2025 $0.0₈893
+9.03%
$8.93 million $172,393
Jan 9, 2025 $0.0₈818
-9.11%
$8.18 million $177,378
Jan 8, 2025 $0.0₈904
+5.66%
$9.04 million $193,148
Jan 7, 2025 $0.0₈866
-10.62%
$8.66 million $164,319
Jan 6, 2025 $0.0₈978
-11.64%
$9.78 million $174,034
Jan 5, 2025 $0.0₇111
-6.45%
$11.07 million $189,031