KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₈176
-11.45%
$1.76 million $69,855
Apr 13, 2025 $0.0₈197
+13.90%
$1.97 million $72,544
Apr 12, 2025 $0.0₈167
+3.00%
$1.67 million $74,972
Apr 11, 2025 $0.0₈162
+4.46%
$1.62 million $71,055
Apr 10, 2025 $0.0₈155
-17.46%
$1.55 million $65,214
Apr 9, 2025 $0.0₈187
+23.90%
$1.87 million $65,953
Apr 8, 2025 $0.0₈149
-6.88%
$1.49 million $59,759
Apr 7, 2025 $0.0₈16
-12.31%
$1.6 million $71,611
Apr 6, 2025 $0.0₈181
-3.64%
$1.81 million $68,904
Apr 5, 2025 $0.0₈187
-1.72%
$1.87 million $77,457
Apr 4, 2025 $0.0₈189
+1.16%
$1.89 million $77,797
Apr 3, 2025 $0.0₈187
-8.15%
$1.87 million $78,243
Apr 2, 2025 $0.0₈204
+6.76%
$2.04 million $80,053
Apr 1, 2025 $0.0₈226
+4.65%
$2.26 million $78,541
Mar 31, 2025 $0.0₈216
+7.84%
$2.16 million $78,874
Mar 30, 2025 $0.0₈204
-30.49%
$2.04 million $83,041
Mar 29, 2025 $0.0₈294
-4.52%
$2.94 million $73,019
Mar 28, 2025 $0.0₈313
+8.89%
$3.13 million $76,834
Mar 27, 2025 $0.0₈288
-2.22%
$2.88 million $90,757
Mar 26, 2025 $0.0₈291
+0.45%
$2.91 million $85,335
Mar 25, 2025 $0.0₈341
+2.92%
$3.41 million $95,148
Mar 24, 2025 $0.0₈286
-6.53%
$2.86 million $91,767
Mar 23, 2025 $0.0₈306
-3.09%
$3.06 million $86,954
Mar 22, 2025 $0.0₈316
+16.38%
$3.16 million $86,090
Mar 21, 2025 $0.0₈269
-14.97%
$2.69 million $85,904
Mar 20, 2025 $0.0₈321
+14.78%
$3.21 million $79,053
Mar 19, 2025 $0.0₈284
+8.40%
$2.84 million $95,432
Mar 18, 2025 $0.0₈263
-2.04%
$2.63 million $83,589
Mar 17, 2025 $0.0₈269
+7.86%
$2.69 million $78,731
Mar 16, 2025 $0.0₈249
-12.93%
$2.49 million $81,832
Mar 15, 2025 $0.0₈271
-2.34%
$2.71 million $81,952
Mar 14, 2025 $0.0₈283
+2.31%
$2.83 million $82,718
Mar 13, 2025 $0.0₈276
-3.49%
$2.76 million $78,269
Mar 12, 2025 $0.0₈284
-3.19%
$2.84 million $88,676
Mar 11, 2025 $0.0₈257
-2.27%
$2.57 million $84,809
Mar 10, 2025 $0.0₈256
-11.99%
$2.56 million $81,889
Mar 9, 2025 $0.0₈29
+1.05%
$2.9 million $89,280
Mar 8, 2025 $0.0₈287
-9.04%
$2.87 million $93,339
Mar 7, 2025 $0.0₈317
+11.49%
$3.17 million $74,051
Mar 6, 2025 $0.0₈293
-3.76%
$2.93 million $91,125
Mar 5, 2025 $0.0₈349
+20.92%
$3.49 million $98,718
Mar 4, 2025 $0.0₈289
-22.15%
$2.89 million $90,588
Mar 3, 2025 $0.0₈367
-1.63%
$3.67 million $94,402
Mar 2, 2025 $0.0₈376
+12.96%
$3.76 million $105,956
Mar 1, 2025 $0.0₈38
-1.36%
$3.8 million $101,584
Feb 28, 2025 $0.0₈386
-11.55%
$3.86 million $92,939
Feb 27, 2025 $0.0₈434
+10.03%
$4.34 million $99,615
Feb 26, 2025 $0.0₈393
-19.01%
$3.93 million $110,754
Feb 25, 2025 $0.0₈486
+6.08%
$4.86 million $110,102
Feb 24, 2025 $0.0₈451
-8.83%
$4.51 million $107,893