KIZUNA Historical Data

KIZUNA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₇194
-16.17%
$ 19.39 million $ 297,602
Dec 5, 2024 $ 0.0₇231
+34.48%
$ 22.93 million $ 389,204
Dec 4, 2024 $ 0.0₇17
+9.43%
$ 17.04 million $ 172,114
Dec 3, 2024 $ 0.0₇156
-3.10%
$ 15.61 million $ 220,033
Dec 2, 2024 $ 0.0₇16
-12.26%
$ 16.04 million $ 257,904
Dec 1, 2024 $ 0.0₇183
-7.71%
$ 18.34 million $ 318,008
Nov 30, 2024 $ 0.0₇199
+41.34%
$ 19.87 million $ 293,983
Nov 29, 2024 $ 0.0₇141
+8.54%
$ 14.06 million $ 240,119
Nov 28, 2024 $ 0.0₇133
+1.48%
$ 13.28 million $ 181,877
Nov 27, 2024 $ 0.0₇132
+3.02%
$ 13.19 million $ 259,613
Nov 26, 2024 $ 0.0₇127
+6.73%
$ 12.71 million $ 171,864
Nov 25, 2024 $ 0.0₇12
+2.62%
$ 11.97 million $ 198,286
Nov 24, 2024 $ 0.0₇117
-12.23%
$ 11.7 million $ 177,794
Nov 23, 2024 $ 0.0₇133
-6.10%
$ 13.33 million $ 168,133
Nov 22, 2024 $ 0.0₇141
+19.01%
$ 14.14 million $ 163,404
Nov 21, 2024 $ 0.0₇119
+9.05%
$ 11.88 million $ 180,237
Nov 20, 2024 $ 0.0₇111
-11.93%
$ 11.32 million $ 238,150
Nov 19, 2024 $ 0.0₇13
-1.06%
$ 12.99 million $ 186,515
Nov 18, 2024 $ 0.0₇13
-3.27%
$ 13.02 million $ 151,237
Nov 17, 2024 $ 0.0₇135
-8.15%
$ 13.46 million $ 156,393
Nov 16, 2024 $ 0.0₇144
+5.08%
$ 14.42 million $ 205,095
Nov 15, 2024 $ 0.0₇137
+25.03%
$ 13.74 million $ 192,914
Nov 14, 2024 $ 0.0₇11
-9.33%
$ 11.04 million $ 220,296
Nov 13, 2024 $ 0.0₇122
-8.18%
$ 12.17 million $ 166,361
Nov 12, 2024 $ 0.0₇133
-6.67%
$ 13.26 million $ 203,875
Nov 11, 2024 $ 0.0₇141
+4.14%
$ 14.06 million $ 242,800
Nov 10, 2024 $ 0.0₇135
+8.26%
$ 13.45 million $ 253,237
Nov 9, 2024 $ 0.0₇124
-15.56%
$ 12.44 million $ 267,942
Nov 8, 2024 $ 0.0₇159
+0.59%
$ 15.87 million $ 180,035
Nov 7, 2024 $ 0.0₇158
-15.43%
$ 15.77 million $ 194,434
Nov 6, 2024 $ 0.0₇184
+50.37%
$ 18.42 million $ 256,218
Nov 5, 2024 $ 0.0₇123
+5.56%
$ 12.3 million $ 127,691
Nov 4, 2024 $ 0.0₇115
-4.80%
$ 11.5 million $ 107,076
Nov 3, 2024 $ 0.0₇128
-9.18%
$ 12.77 million $ 165,927
Nov 2, 2024 $ 0.0₇141
+7.76%
$ 14.14 million $ 155,192
Nov 1, 2024 $ 0.0₇133
+14.40%
$ 13.34 million $ 173,835
Oct 31, 2024 $ 0.0₇117
-7.45%
$ 11.66 million $ 136,558
Oct 30, 2024 $ 0.0₇123
-6.14%
$ 12.34 million $ 147,574
Oct 29, 2024 $ 0.0₇128
+1.80%
$ 12.83 million $ 165,362
Oct 28, 2024 $ 0.0₇126
-2.00%
$ 12.6 million $ 138,049
Oct 27, 2024 $ 0.0₇128
-4.25%
$ 12.82 million $ 122,647
Oct 26, 2024 $ 0.0₇134
-1.17%
$ 13.39 million $ 172,341
Oct 25, 2024 $ 0.0₇135
-11.94%
$ 13.53 million $ 136,582
Oct 24, 2024 $ 0.0₇154
-0.20%
$ 15.37 million $ 149,828
Oct 23, 2024 $ 0.0₇154
+0.76%
$ 15.44 million $ 138,604
Oct 22, 2024 $ 0.0₇153
-4.68%
$ 15.32 million $ 169,060
Oct 21, 2024 $ 0.0₇161
-5.53%
$ 16.07 million $ 166,486
Oct 20, 2024 $ 0.0₇172
+11.68%
$ 17.15 million $ 176,094
Oct 19, 2024 $ 0.0₇154
-9.82%
$ 15.36 million $ 166,113
Oct 18, 2024 $ 0.0₇17
+26.58%
$ 17.04 million $ 341,512