KIZUNA Historical Data

KIZUNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₈911
+4.32%
$ 9.11 million $ 130,489
Jul 8, 2024 $ 0.0₈872
+21.58%
$ 8.72 million $ 126,649
Jul 7, 2024 $ 0.0₈861
+10.19%
$ 8.61 million $ 125,230
Jul 6, 2024 $ 0.0₈781
-1.31%
$ 7.81 million $ 130,123
Jul 5, 2024 $ 0.0₈792
-6.75%
$ 7.92 million $ 131,378
Jul 4, 2024 $ 0.0₈849
-5.18%
$ 8.49 million $ 141,635
Jul 3, 2024 $ 0.0₈899
-19.94%
$ 8.99 million $ 149,531
Jul 2, 2024 $ 0.0₇114
+25.44%
$ 11.35 million $ 145,676
Jul 1, 2024 $ 0.0₈906
-7.20%
$ 9.16 million $ 114,234
Jun 30, 2024 $ 0.0₈978
+15.97%
$ 9.78 million $ 151,751
Jun 29, 2024 $ 0.0₈936
-6.64%
$ 9.36 million $ 142,791
Jun 28, 2024 $ 0.0₇1
+21.58%
$ 10 million $ 157,114
Jun 27, 2024 $ 0.0₈819
-8.51%
$ 8.19 million $ 158,688
Jun 26, 2024 $ 0.0₈87
-11.74%
$ 8.7 million $ 140,610
Jun 25, 2024 $ 0.0₈987
+24.65%
$ 9.87 million $ 185,334
Jun 24, 2024 $ 0.0₈792
-0.49%
$ 7.92 million $ 160,162
Jun 23, 2024 $ 0.0₈796
-10.20%
$ 7.96 million $ 181,079
Jun 22, 2024 $ 0.0₈887
+5.60%
$ 8.87 million $ 12,129
Jun 21, 2024 $ 0.0₈839
-7.73%
$ 8.39 million $ 16,103
Jun 20, 2024 $ 0.0₈91
-9.67%
$ 9.1 million $ 184,231
Jun 19, 2024 $ 0.0₇101
+4.00%
$ 10.06 million $ 20,915
Jun 18, 2024 $ 0.0₈967
-1.25%
$ 9.67 million $ 17,288
Jun 17, 2024 $ 0.0₈919
-8.46%
$ 9.19 million $ 175,026
Jun 16, 2024 $ 0.0₇1
-6.40%
$ 10.04 million $ 34,550
Jun 15, 2024 $ 0.0₇107
+20.15%
$ 10.72 million $ 36,650
Jun 14, 2024 $ 0.0₈892
-12.08%
$ 8.92 million $ 37,761
Jun 13, 2024 $ 0.0₇101
-4.41%
$ 10.07 million $ 173,787
Jun 12, 2024 $ 0.0₇105
-6.71%
$ 10.54 million $ 38,940
Jun 11, 2024 $ 0.0₇11
-11.49%
$ 11.02 million $ 22,554
Jun 10, 2024 $ 0.0₇123
+1.47%
$ 12.31 million $ 181,651
Jun 9, 2024 $ 0.0₇122
+13.69%
$ 12.19 million $ 42,368
Jun 8, 2024 $ 0.0₇107
-6.38%
$ 10.72 million $ 26,909
Jun 7, 2024 $ 0.0₇115
+9.48%
$ 11.51 million $ 206,815
Jun 6, 2024 $ 0.0₇105
-23.23%
$ 10.51 million $ 68,649
Jun 5, 2024 $ 0.0₇137
+14.14%
$ 13.71 million $ 37,672
Jun 4, 2024 $ 0.0₇12
+12.22%
$ 12.02 million $ 42,174
Jun 3, 2024 $ 0.0₇107
+2.33%
$ 10.71 million $ 30,355
Jun 2, 2024 $ 0.0₇105
-10.32%
$ 10.47 million $ 229,432
Jun 1, 2024 $ 0.0₇117
-7.03%
$ 11.68 million $ 57,881
May 31, 2024 $ 0.0₇126
-10.40%
$ 12.57 million $ 244,911
May 30, 2024 $ 0.0₇14
-4.92%
$ 14.03 million $ 69,787
May 29, 2024 $ 0.0₇148
+7.92%
$ 14.84 million $ 285,454
May 28, 2024 $ 0.0₇175
+17.10%
$ 17.51 million $ 330,242
May 27, 2024 $ 0.0₇15
-0.56%
$ 14.97 million $ 257,613
May 26, 2024 $ 0.0₇15
+10.87%
$ 15.05 million $ 81,019
May 25, 2024 $ 0.0₇136
-9.53%
$ 13.57 million $ 221,505
May 24, 2024 $ 0.0₇15
-13.39%
$ 15 million $ 45,308
May 23, 2024 $ 0.0₇173
-11.26%
$ 17.3 million $ 228,285
May 22, 2024 $ 0.0₇195
-8.38%
$ 19.5 million $ 65,246
May 21, 2024 $ 0.0₇205
+1.92%
$ 20.48 million $ 100,735