KIZUNA Historical Data

KIZUNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₇137
+25.03%
$13.74 million $192,914
Nov 14, 2024 $0.0₇11
-9.33%
$11.04 million $220,296
Nov 13, 2024 $0.0₇122
-8.18%
$12.17 million $166,361
Nov 12, 2024 $0.0₇133
-6.67%
$13.26 million $203,875
Nov 11, 2024 $0.0₇141
+4.14%
$14.06 million $242,800
Nov 10, 2024 $0.0₇135
+8.26%
$13.45 million $253,237
Nov 9, 2024 $0.0₇124
-15.56%
$12.44 million $267,942
Nov 8, 2024 $0.0₇159
+0.59%
$15.87 million $180,035
Nov 7, 2024 $0.0₇158
-15.43%
$15.77 million $194,434
Nov 6, 2024 $0.0₇184
+50.37%
$18.42 million $256,218
Nov 5, 2024 $0.0₇123
+5.56%
$12.3 million $127,691
Nov 4, 2024 $0.0₇115
-4.80%
$11.5 million $107,076
Nov 3, 2024 $0.0₇128
-9.18%
$12.77 million $165,927
Nov 2, 2024 $0.0₇141
+7.76%
$14.14 million $155,192
Nov 1, 2024 $0.0₇133
+14.40%
$13.34 million $173,835
Oct 31, 2024 $0.0₇117
-7.45%
$11.66 million $136,558
Oct 30, 2024 $0.0₇123
-6.14%
$12.34 million $147,574
Oct 29, 2024 $0.0₇128
+1.80%
$12.83 million $165,362
Oct 28, 2024 $0.0₇126
-2.00%
$12.6 million $138,049
Oct 27, 2024 $0.0₇128
-4.25%
$12.82 million $122,647
Oct 26, 2024 $0.0₇134
-1.17%
$13.39 million $172,341
Oct 25, 2024 $0.0₇135
-11.94%
$13.53 million $136,582
Oct 24, 2024 $0.0₇154
-0.20%
$15.37 million $149,828
Oct 23, 2024 $0.0₇154
+0.76%
$15.44 million $138,604
Oct 22, 2024 $0.0₇153
-4.68%
$15.32 million $169,060
Oct 21, 2024 $0.0₇161
-5.53%
$16.07 million $166,486
Oct 20, 2024 $0.0₇172
+11.68%
$17.15 million $176,094
Oct 19, 2024 $0.0₇154
-9.82%
$15.36 million $166,113
Oct 18, 2024 $0.0₇17
+26.58%
$17.04 million $341,512
Oct 17, 2024 $0.0₇135
-0.56%
$13.46 million $138,887
Oct 16, 2024 $0.0₇135
-6.35%
$13.53 million $204,124
Oct 15, 2024 $0.0₇144
-11.88%
$14.44 million $181,492
Oct 14, 2024 $0.0₇168
+13.01%
$16.79 million $209,125
Oct 13, 2024 $0.0₇151
-6.97%
$15.08 million $74,092
Oct 12, 2024 $0.0₇162
-4.29%
$16.22 million $63,286
Oct 11, 2024 $0.0₇164
+19.79%
$16.35 million $222,453
Oct 10, 2024 $0.0₇136
+6.45%
$13.65 million $199,878
Oct 9, 2024 $0.0₇128
-16.92%
$12.8 million $249,710
Oct 8, 2024 $0.0₇149
-5.25%
$14.93 million $81,184
Oct 7, 2024 $0.0₇155
-26.81%
$15.46 million $207,507
Oct 6, 2024 $0.0₇211
+2.21%
$21.12 million $268,466
Oct 5, 2024 $0.0₇212
+6.33%
$21.21 million $216,728
Oct 4, 2024 $0.0₇2
+14.07%
$19.96 million $60,552
Oct 3, 2024 $0.0₇175
+10.90%
$17.48 million $211,268
Oct 2, 2024 $0.0₇158
+6.78%
$15.8 million $100,940
Oct 1, 2024 $0.0₇148
-27.67%
$14.8 million $106,756
Sep 30, 2024 $0.0₇202
+9.65%
$20.2 million $116,973
Sep 29, 2024 $0.0₇182
-3.07%
$18.25 million $123,630
Sep 28, 2024 $0.0₇189
-11.94%
$18.93 million $121,417
Sep 27, 2024 $0.0₇208
+37.26%
$20.79 million $113,450