KIZUNA Historical Data

KIZUNA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₈565
+4.73%
$ 5.65 million $ 143,424
Jul 24, 2024 $ 0.0₈643
+11.82%
$ 6.43 million $ 159,443
Jul 23, 2024 $ 0.0₈576
-15.31%
$ 5.76 million $ 157,929
Jul 22, 2024 $ 0.0₈686
-10.06%
$ 6.86 million $ 157,363
Jul 21, 2024 $ 0.0₈832
+20.96%
$ 8.32 million $ 157,251
Jul 20, 2024 $ 0.0₈707
+11.42%
$ 7.07 million $ 155,346
Jul 19, 2024 $ 0.0₈635
-1.39%
$ 6.35 million $ 137,799
Jul 18, 2024 $ 0.0₈665
+5.79%
$ 6.65 million $ 144,888
Jul 17, 2024 $ 0.0₈64
-15.17%
$ 6.4 million $ 150,013
Jul 16, 2024 $ 0.0₈704
-15.58%
$ 7.04 million $ 151,650
Jul 15, 2024 $ 0.0₈84
+13.47%
$ 8.4 million $ 151,046
Jul 14, 2024 $ 0.0₈743
+2.59%
$ 7.43 million $ 148,435
Jul 13, 2024 $ 0.0₈738
+2.29%
$ 7.38 million $ 140,871
Jul 12, 2024 $ 0.0₈722
-9.04%
$ 7.22 million $ 140,896
Jul 11, 2024 $ 0.0₈803
+8.27%
$ 8.03 million $ 131,635
Jul 10, 2024 $ 0.0₈726
-20.38%
$ 7.26 million $ 135,275
Jul 9, 2024 $ 0.0₈911
+4.32%
$ 9.11 million $ 130,489
Jul 8, 2024 $ 0.0₈872
+21.58%
$ 8.72 million $ 126,649
Jul 7, 2024 $ 0.0₈861
+10.19%
$ 8.61 million $ 125,230
Jul 6, 2024 $ 0.0₈781
-1.31%
$ 7.81 million $ 130,123
Jul 5, 2024 $ 0.0₈792
-6.75%
$ 7.92 million $ 131,378
Jul 4, 2024 $ 0.0₈849
-5.18%
$ 8.49 million $ 141,635
Jul 3, 2024 $ 0.0₈899
-19.94%
$ 8.99 million $ 149,531
Jul 2, 2024 $ 0.0₇114
+25.44%
$ 11.35 million $ 145,676
Jul 1, 2024 $ 0.0₈906
-7.20%
$ 9.16 million $ 114,234
Jun 30, 2024 $ 0.0₈978
+15.97%
$ 9.78 million $ 151,751
Jun 29, 2024 $ 0.0₈936
-6.64%
$ 9.36 million $ 142,791
Jun 28, 2024 $ 0.0₇1
+21.58%
$ 10 million $ 157,114
Jun 27, 2024 $ 0.0₈819
-8.51%
$ 8.19 million $ 158,688
Jun 26, 2024 $ 0.0₈87
-11.74%
$ 8.7 million $ 140,610
Jun 25, 2024 $ 0.0₈987
+24.65%
$ 9.87 million $ 185,334
Jun 24, 2024 $ 0.0₈792
-0.49%
$ 7.92 million $ 160,162
Jun 23, 2024 $ 0.0₈796
-10.20%
$ 7.96 million $ 181,079
Jun 22, 2024 $ 0.0₈887
+5.60%
$ 8.87 million $ 12,129
Jun 21, 2024 $ 0.0₈839
-7.73%
$ 8.39 million $ 16,103
Jun 20, 2024 $ 0.0₈91
-9.67%
$ 9.1 million $ 184,231
Jun 19, 2024 $ 0.0₇101
+4.00%
$ 10.06 million $ 20,915
Jun 18, 2024 $ 0.0₈967
-1.25%
$ 9.67 million $ 17,288
Jun 17, 2024 $ 0.0₈919
-8.46%
$ 9.19 million $ 175,026
Jun 16, 2024 $ 0.0₇1
-6.40%
$ 10.04 million $ 34,550
Jun 15, 2024 $ 0.0₇107
+20.15%
$ 10.72 million $ 36,650
Jun 14, 2024 $ 0.0₈892
-12.08%
$ 8.92 million $ 37,761
Jun 13, 2024 $ 0.0₇101
-4.41%
$ 10.07 million $ 173,787
Jun 12, 2024 $ 0.0₇105
-6.71%
$ 10.54 million $ 38,940
Jun 11, 2024 $ 0.0₇11
-11.49%
$ 11.02 million $ 22,554
Jun 10, 2024 $ 0.0₇123
+1.47%
$ 12.31 million $ 181,651
Jun 9, 2024 $ 0.0₇122
+13.69%
$ 12.19 million $ 42,368
Jun 8, 2024 $ 0.0₇107
-6.38%
$ 10.72 million $ 26,909
Jun 7, 2024 $ 0.0₇115
+9.48%
$ 11.51 million $ 206,815
Jun 6, 2024 $ 0.0₇105
-23.23%
$ 10.51 million $ 68,649