KIZUNA Historical Data

KIZUNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₇163
-3.19%
$ 16.25 million $ 56,017
Mar 31, 2024 $ 0.0₇174
+2.43%
$ 17.43 million $ 189,773
Mar 30, 2024 $ 0.0₇17
-4.78%
$ 17.02 million $ 66,930
Mar 29, 2024 $ 0.0₇177
-5.72%
$ 17.67 million $ 239,569
Mar 28, 2024 $ 0.0₇185
+1.15%
$ 18.49 million $ 326,546
Mar 27, 2024 $ 0.0₇176
-0.47%
$ 17.55 million $ 59,136
Mar 26, 2024 $ 0.0₇18
-14.21%
$ 18.01 million $ 223,414
Mar 25, 2024 $ 0.0₇21
+34.21%
$ 20.99 million $ 167,741
Mar 24, 2024 $ 0.0₇156
-10.20%
$ 15.64 million $ 307,730
Mar 23, 2024 $ 0.0₇178
+1.91%
$ 17.84 million $ 251,242
Mar 22, 2024 $ 0.0₇181
+0.09%
$ 18.14 million $ 143,756
Mar 21, 2024 $ 0.0₇178
-25.85%
$ 17.85 million $ 147,885
Mar 20, 2024 $ 0.0₇24
+19.73%
$ 24.04 million $ 220,040
Mar 19, 2024 $ 0.0₇201
-16.63%
$ 20.09 million $ 205,078
Mar 18, 2024 $ 0.0₇241
+3.02%
$ 24.11 million $ 287,129
Mar 17, 2024 $ 0.0₇234
-7.66%
$ 23.43 million $ 355,148
Mar 16, 2024 $ 0.0₇253
-9.60%
$ 25.34 million $ 313,383
Mar 15, 2024 $ 0.0₇277
-11.17%
$ 27.65 million $ 294,439
Mar 14, 2024 $ 0.0₇311
+5.78%
$ 31.07 million $ 354,574
Mar 13, 2024 $ 0.0₇284
-8.79%
$ 28.45 million $ 415,546
Mar 12, 2024 $ 0.0₇306
+9.56%
$ 30.61 million $ 205,830
Mar 11, 2024 $ 0.0₇28
-2.50%
$ 28.03 million $ 406,555
Mar 10, 2024 $ 0.0₇288
-2.39%
$ 28.78 million $ 286,094
Mar 9, 2024 $ 0.0₇295
-10.30%
$ 29.5 million $ 440,397
Mar 8, 2024 $ 0.0₇329
-17.40%
$ 32.86 million $ 435,545
Mar 7, 2024 $ 0.0₇38
-8.59%
$ 38.03 million $ 345,077
Mar 6, 2024 $ 0.0₇424
+31.72%
$ 42.41 million $ 690,951
Mar 5, 2024 $ 0.0₇322
+15.60%
$ 32.21 million $ 523,033
Mar 4, 2024 $ 0.0₇276
-25.16%
$ 27.56 million $ 649,278
Mar 3, 2024 $ 0.0₇364
-4.12%
$ 36.37 million $ 334,910
Mar 2, 2024 $ 0.0₇382
-10.91%
$ 38.19 million $ 626,001
Mar 1, 2024 $ 0.0₇426
+19.06%
$ 42.61 million $ 701,529
Feb 29, 2024 $ 0.0₇351
-18.20%
$ 35.07 million $ 632,526
Feb 28, 2024 $ 0.0₇429
-16.21%
$ 42.85 million $ 542,410
Feb 27, 2024 $ 0.0₇506
+18.70%
$ 50.61 million $ 812,226
Feb 26, 2024 $ 0.0₇426
+15.04%
$ 42.64 million $ 679,691
Feb 25, 2024 $ 0.0₇369
-3.05%
$ 36.91 million $ 593,768
Feb 24, 2024 $ 0.0₇374
-20.54%
$ 37.37 million $ 583,301
Feb 23, 2024 $ 0.0₇47
-1.43%
$ 46.98 million $ 720,879
Feb 22, 2024 $ 0.0₇473
+5.80%
$ 47.32 million $ 1.09 million
Feb 21, 2024 $ 0.0₇443
-9.19%
$ 44.32 million $ 1 million
Feb 20, 2024 $ 0.0₇488
+39.30%
$ 48.8 million $ 1.69 million
Feb 19, 2024 $ 0.0₇349
+13.89%
$ 34.9 million $ 614,505
Feb 18, 2024 $ 0.0₇302
+17.85%
$ 30.2 million $ 452,632
Feb 17, 2024 $ 0.0₇256
-15.99%
$ 25.63 million $ 296,313
Feb 16, 2024 $ 0.0₇309
+18.29%
$ 30.95 million $ 670,275
Feb 15, 2024 $ 0.0₇262
-15.92%
$ 26.22 million $ 824,984
Feb 14, 2024 $ 0.0₇306
+32.31%
$ 30.57 million $ 683,401
Feb 13, 2024 $ 0.0₇228
+19.09%
$ 22.77 million $ 358,604
Feb 12, 2024 $ 0.0₇191
-3.51%
$ 19.12 million $ 397,106