Coinranking
KIZUNA Historical Data
KIZUNA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2024 | $0.0₇212 | +6.33% | ||
| Oct 4, 2024 | $0.0₇2 | +14.07% | ||
| Oct 3, 2024 | $0.0₇175 | +10.90% | ||
| Oct 2, 2024 | $0.0₇158 | +6.78% | ||
| Oct 1, 2024 | $0.0₇148 | -27.67% | ||
| Sep 30, 2024 | $0.0₇202 | +9.65% | ||
| Sep 29, 2024 | $0.0₇182 | -3.07% | ||
| Sep 28, 2024 | $0.0₇189 | -11.94% | ||
| Sep 27, 2024 | $0.0₇208 | +37.26% | ||
| Sep 26, 2024 | $0.0₇152 | -7.47% | ||
| Sep 25, 2024 | $0.0₇172 | -16.59% | ||
| Sep 24, 2024 | $0.0₇206 | +2.38% | ||
| Sep 23, 2024 | $0.0₇207 | +53.18% | ||
| Sep 22, 2024 | $0.0₇123 | -6.82% | ||
| Sep 21, 2024 | $0.0₇132 | +26.89% | ||
| Sep 20, 2024 | $0.0₇113 | +22.42% | ||
| Sep 19, 2024 | $0.0₈878 | +3.04% | ||
| Sep 18, 2024 | $0.0₈841 | +59.49% | ||
| Sep 17, 2024 | $0.0₈527 | +5.58% | ||
| Sep 16, 2024 | $0.0₈41 | -4.92% | ||
| Sep 15, 2024 | $0.0₈426 | -6.21% | ||
| Sep 14, 2024 | $0.0₈447 | +0.58% | ||
| Sep 13, 2024 | $0.0₈433 | +4.36% | ||
| Sep 12, 2024 | $0.0₈419 | -1.99% | ||
| Sep 11, 2024 | $0.0₈424 | -14.14% | ||
| Sep 10, 2024 | $0.0₈496 | -15.61% | ||
| Sep 9, 2024 | $0.0₈587 | +49.90% | ||
| Sep 8, 2024 | $0.0₈391 | -14.72% | ||
| Sep 7, 2024 | $0.0₈459 | +29.09% | ||
| Sep 6, 2024 | $0.0₈364 | -9.67% | ||
| Sep 5, 2024 | $0.0₈403 | -7.79% | ||
| Sep 4, 2024 | $0.0₈441 | +4.81% | ||
| Sep 3, 2024 | $0.0₈508 | -0.63% | ||
| Sep 2, 2024 | $0.0₈512 | +26.04% | ||
| Sep 1, 2024 | $0.0₈372 | -11.55% | ||
| Aug 31, 2024 | $0.0₈386 | -7.63% | ||
| Aug 30, 2024 | $0.0₈436 | +9.49% | ||
| Aug 29, 2024 | $0.0₈398 | -7.69% | ||
| Aug 28, 2024 | $0.0₈435 | +0.80% | ||
| Aug 27, 2024 | $0.0₈428 | -7.29% | ||
| Aug 26, 2024 | $0.0₈455 | +4.43% | ||
| Aug 25, 2024 | $0.0₈436 | -1.46% | ||
| Aug 24, 2024 | $0.0₈442 | +10.32% | ||
| Aug 23, 2024 | $0.0₈4 | -23.34% | ||
| Aug 22, 2024 | $0.0₈512 | -8.13% | ||
| Aug 21, 2024 | $0.0₈552 | +2.05% | ||
| Aug 20, 2024 | $0.0₈54 | +1.02% | ||
| Aug 19, 2024 | $0.0₈534 | +9.15% | ||
| Aug 18, 2024 | $0.0₈493 | -21.17% | ||
| Aug 17, 2024 | $0.0₈625 | +9.21% | ||