KIZUNA Historical Data

KIZUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₇137
+14.14%
$ 13.71 million $ 37,672
Jun 4, 2024 $ 0.0₇12
+12.22%
$ 12.02 million $ 42,174
Jun 3, 2024 $ 0.0₇107
+2.33%
$ 10.71 million $ 30,355
Jun 2, 2024 $ 0.0₇105
-10.32%
$ 10.47 million $ 229,432
Jun 1, 2024 $ 0.0₇117
-7.03%
$ 11.68 million $ 57,881
May 31, 2024 $ 0.0₇126
-10.40%
$ 12.57 million $ 244,911
May 30, 2024 $ 0.0₇14
-4.92%
$ 14.03 million $ 69,787
May 29, 2024 $ 0.0₇148
+7.92%
$ 14.84 million $ 285,454
May 28, 2024 $ 0.0₇175
+17.10%
$ 17.51 million $ 330,242
May 27, 2024 $ 0.0₇15
-0.56%
$ 14.97 million $ 257,613
May 26, 2024 $ 0.0₇15
+10.87%
$ 15.05 million $ 81,019
May 25, 2024 $ 0.0₇136
-9.53%
$ 13.57 million $ 221,505
May 24, 2024 $ 0.0₇15
-13.39%
$ 15 million $ 45,308
May 23, 2024 $ 0.0₇173
-11.26%
$ 17.3 million $ 228,285
May 22, 2024 $ 0.0₇195
-8.38%
$ 19.5 million $ 65,246
May 21, 2024 $ 0.0₇205
+1.92%
$ 20.48 million $ 100,735
May 20, 2024 $ 0.0₇198
+26.27%
$ 19.8 million $ 194,011
May 19, 2024 $ 0.0₇157
-9.99%
$ 15.68 million $ 95,067
May 18, 2024 $ 0.0₇174
+0.27%
$ 17.42 million $ 72,933
May 17, 2024 $ 0.0₇174
+38.36%
$ 17.38 million $ 239,382
May 16, 2024 $ 0.0₇117
+17.18%
$ 11.74 million $ 189,541
May 15, 2024 $ 0.0₈936
+21.36%
$ 9.36 million $ 166,591
May 14, 2024 $ 0.0₈771
-11.49%
$ 7.71 million $ 151,524
May 13, 2024 $ 0.0₈87
-13.49%
$ 8.7 million $ 37,207
May 12, 2024 $ 0.0₈956
-8.43%
$ 9.56 million $ 150,686
May 11, 2024 $ 0.0₇103
+4.22%
$ 10.31 million $ 140,223
May 10, 2024 $ 0.0₇1
+2.71%
$ 10.02 million $ 154,514
May 9, 2024 $ 0.0₈971
+10.11%
$ 9.71 million $ 20,318
May 8, 2024 $ 0.0₈936
+5.18%
$ 9.36 million $ 156,424
May 7, 2024 $ 0.0₈944
+1.87%
$ 9.44 million $ 9,054
May 6, 2024 $ 0.0₈926
-4.78%
$ 9.26 million $ 10,191
May 5, 2024 $ 0.0₈975
+2.37%
$ 9.75 million $ 21,706
May 4, 2024 $ 0.0₈951
-2.38%
$ 9.51 million $ 36,104
May 3, 2024 $ 0.0₈974
-2.39%
$ 9.74 million $ 169,839
May 2, 2024 $ 0.0₈929
-3.89%
$ 9.99 million $ 151,086
May 1, 2024 $ 0.0₈955
+0.88%
$ 9.65 million $ 172,957
Apr 30, 2024 $ 0.0₈954
-9.67%
$ 9.54 million $ 170,606
Apr 29, 2024 $ 0.0₇106
-0.33%
$ 10.56 million $ 158,797
Apr 28, 2024 $ 0.0₇106
-8.09%
$ 10.59 million $ 177,511
Apr 27, 2024 $ 0.0₇114
+4.67%
$ 11.4 million $ 167,815
Apr 26, 2024 $ 0.0₇109
-3.49%
$ 10.93 million $ 191,190
Apr 25, 2024 $ 0.0₇114
-8.84%
$ 11.45 million $ 165,979
Apr 24, 2024 $ 0.0₇126
-4.97%
$ 12.56 million $ 164,398
Apr 23, 2024 $ 0.0₇132
+19.97%
$ 13.21 million $ 45,716
Apr 22, 2024 $ 0.0₇11
-12.55%
$ 11.01 million $ 177,208
Apr 21, 2024 $ 0.0₇126
-2.28%
$ 12.59 million $ 60,974
Apr 20, 2024 $ 0.0₇129
+8.50%
$ 12.87 million $ 91,498
Apr 19, 2024 $ 0.0₇118
+0.00%
$ 11.76 million $ 168,818
Apr 18, 2024 $ 0.0₇117
+2.91%
$ 11.71 million $ 207,446
Apr 17, 2024 $ 0.0₇114
-19.89%
$ 11.38 million $ 95,794