KIZUNA Historical Data

KIZUNA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₇426
+15.04%
$ 42.64 million $ 679,691
Feb 25, 2024 $ 0.0₇369
-3.05%
$ 36.91 million $ 593,768
Feb 24, 2024 $ 0.0₇374
-20.54%
$ 37.37 million $ 583,301
Feb 23, 2024 $ 0.0₇47
-1.43%
$ 46.98 million $ 720,879
Feb 22, 2024 $ 0.0₇473
+5.80%
$ 47.32 million $ 1.09 million
Feb 21, 2024 $ 0.0₇443
-9.19%
$ 44.32 million $ 1 million
Feb 20, 2024 $ 0.0₇488
+39.30%
$ 48.8 million $ 1.69 million
Feb 19, 2024 $ 0.0₇349
+13.89%
$ 34.9 million $ 614,505
Feb 18, 2024 $ 0.0₇302
+17.85%
$ 30.2 million $ 452,632
Feb 17, 2024 $ 0.0₇256
-15.99%
$ 25.63 million $ 296,313
Feb 16, 2024 $ 0.0₇309
+18.29%
$ 30.95 million $ 670,275
Feb 15, 2024 $ 0.0₇262
-15.92%
$ 26.22 million $ 824,984
Feb 14, 2024 $ 0.0₇306
+32.31%
$ 30.57 million $ 683,401
Feb 13, 2024 $ 0.0₇228
+19.09%
$ 22.77 million $ 358,604
Feb 12, 2024 $ 0.0₇191
-3.51%
$ 19.12 million $ 397,106
Feb 11, 2024 $ 0.0₇199
-7.80%
$ 19.93 million $ 533,891
Feb 10, 2024 $ 0.0₇216
+32.10%
$ 21.61 million $ 743,745
Feb 9, 2024 $ 0.0₇164
+14.36%
$ 16.36 million $ 152,590
Feb 8, 2024 $ 0.0₇147
+0.58%
$ 14.74 million $ 226,269
Feb 7, 2024 $ 0.0₇147
+15.30%
$ 14.65 million $ 240,174
Feb 6, 2024 $ 0.0₇127
+11.82%
$ 12.72 million $ 157,397
Feb 5, 2024 $ 0.0₇114
-9.34%
$ 11.37 million $ 101,534
Feb 4, 2024 $ 0.0₇127
+5.64%
$ 12.72 million $ 138,591
Feb 3, 2024 $ 0.0₇12
-0.07%
$ 12.04 million $ 85,859
Feb 2, 2024 $ 0.0₇12
-5.84%
$ 12.05 million $ 159,827
Feb 1, 2024 $ 0.0₇13
-24.90%
$ 12.99 million $ 245,649
Jan 31, 2024 $ 0.0₇173
-4.55%
$ 17.28 million $ 312,130
Jan 30, 2024 $ 0.0₇182
+32.05%
$ 18.18 million $ 734,334
Jan 29, 2024 $ 0.0₇135
-0.09%
$ 13.55 million $ 107,418
Jan 28, 2024 $ 0.0₇136
+9.58%
$ 13.56 million $ 41,760
Jan 27, 2024 $ 0.0₇124
-15.32%
$ 12.38 million $ 116,679
Jan 26, 2024 $ 0.0₇146
+3.37%
$ 14.61 million $ 222,249
Jan 25, 2024 $ 0.0₇141
+15.37%
$ 14.13 million $ 155,093
Jan 24, 2024 $ 0.0₇124
+8.58%
$ 12.44 million $ 210,601
Jan 23, 2024 $ 0.0₇11
+2.98%
$ 10.98 million $ 67,746
Jan 22, 2024 $ 0.0₇109
-6.77%
$ 10.89 million $ 162,981
Jan 21, 2024 $ 0.0₇116
-6.79%
$ 11.65 million $ 193,914
Jan 20, 2024 $ 0.0₇125
+4.26%
$ 12.48 million $ 128,514
Jan 19, 2024 $ 0.0₇12
-6.37%
$ 12 million $ 143,902
Jan 18, 2024 $ 0.0₇129
-9.86%
$ 12.87 million $ 168,222
Jan 17, 2024 $ 0.0₇14
+10.05%
$ 13.96 million $ 206,544
Jan 16, 2024 $ 0.0₇131
+40.58%
$ 13.07 million $ 456,794
Jan 15, 2024 $ 0.0₈943
-18.83%
$ 9.43 million $ 243,066
Jan 14, 2024 $ 0.0₇116
-13.95%
$ 11.57 million $ 157,290
Jan 13, 2024 $ 0.0₇141
+4.37%
$ 14.12 million $ 133,211
Jan 12, 2024 $ 0.0₇133
-13.96%
$ 13.32 million $ 169,025
Jan 11, 2024 $ 0.0₇155
+15.19%
$ 15.48 million $ 287,916
Jan 10, 2024 $ 0.0₇134
+4.07%
$ 13.44 million $ 169,991
Jan 9, 2024 $ 0.0₇129
+8.57%
$ 12.89 million $ 90,911
Jan 8, 2024 $ 0.0₇119
+2.04%
$ 11.87 million $ 175,748