KIZUNA Historical Data

KIZUNA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₇106
-0.33%
$10.56 million $158,797
Apr 28, 2024 $0.0₇106
-8.09%
$10.59 million $177,511
Apr 27, 2024 $0.0₇114
+4.67%
$11.4 million $167,815
Apr 26, 2024 $0.0₇109
-3.49%
$10.93 million $191,190
Apr 25, 2024 $0.0₇114
-8.84%
$11.45 million $165,979
Apr 24, 2024 $0.0₇126
-4.97%
$12.56 million $164,398
Apr 23, 2024 $0.0₇132
+19.97%
$13.21 million $45,716
Apr 22, 2024 $0.0₇11
-12.55%
$11.01 million $177,208
Apr 21, 2024 $0.0₇126
-2.28%
$12.59 million $60,974
Apr 20, 2024 $0.0₇129
+8.50%
$12.87 million $91,498
Apr 19, 2024 $0.0₇118
+0.00%
$11.76 million $168,818
Apr 18, 2024 $0.0₇117
+2.91%
$11.71 million $207,446
Apr 17, 2024 $0.0₇114
-19.89%
$11.38 million $95,794
Apr 16, 2024 $0.0₇141
+0.46%
$14.15 million $193,967
Apr 15, 2024 $0.0₇141
-16.06%
$14.08 million $152,752
Apr 14, 2024 $0.0₇169
+11.30%
$16.88 million $171,720
Apr 13, 2024 $0.0₇155
+6.14%
$15.45 million $194,247
Apr 12, 2024 $0.0₇145
-18.19%
$14.54 million $269,065
Apr 11, 2024 $0.0₇178
+11.48%
$17.79 million $243,737
Apr 10, 2024 $0.0₇159
-0.63%
$15.95 million $92,023
Apr 9, 2024 $0.0₇16
-13.37%
$16.04 million $196,125
Apr 8, 2024 $0.0₇185
-1.45%
$18.52 million $173,837
Apr 7, 2024 $0.0₇188
+40.38%
$18.79 million $93,076
Apr 6, 2024 $0.0₇137
-2.75%
$13.67 million $193,257
Apr 5, 2024 $0.0₇141
-22.47%
$14.07 million $71,181
Apr 4, 2024 $0.0₇182
+5.38%
$18.15 million $178,992
Apr 3, 2024 $0.0₇17
+13.29%
$16.99 million $204,255
Apr 2, 2024 $0.0₇152
-10.41%
$15.24 million $87,657
Apr 1, 2024 $0.0₇163
-3.19%
$16.25 million $56,017
Mar 31, 2024 $0.0₇174
+2.43%
$17.43 million $189,773
Mar 30, 2024 $0.0₇17
-4.78%
$17.02 million $66,930
Mar 29, 2024 $0.0₇177
-5.72%
$17.67 million $239,569
Mar 28, 2024 $0.0₇185
+1.15%
$18.49 million $326,546
Mar 27, 2024 $0.0₇176
-0.47%
$17.55 million $59,136
Mar 26, 2024 $0.0₇18
-14.21%
$18.01 million $223,414
Mar 25, 2024 $0.0₇21
+34.21%
$20.99 million $167,741
Mar 24, 2024 $0.0₇156
-10.20%
$15.64 million $307,730
Mar 23, 2024 $0.0₇178
+1.91%
$17.84 million $251,242
Mar 22, 2024 $0.0₇181
+0.09%
$18.14 million $143,756
Mar 21, 2024 $0.0₇178
-25.85%
$17.85 million $147,885
Mar 20, 2024 $0.0₇24
+19.73%
$24.04 million $220,040
Mar 19, 2024 $0.0₇201
-16.63%
$20.09 million $205,078
Mar 18, 2024 $0.0₇241
+3.02%
$24.11 million $287,129
Mar 17, 2024 $0.0₇234
-7.66%
$23.43 million $355,148
Mar 16, 2024 $0.0₇253
-9.60%
$25.34 million $313,383
Mar 15, 2024 $0.0₇277
-11.17%
$27.65 million $294,439
Mar 14, 2024 $0.0₇311
+5.78%
$31.07 million $354,574
Mar 13, 2024 $0.0₇284
-8.79%
$28.45 million $415,546
Mar 12, 2024 $0.0₇306
+9.56%
$30.61 million $205,830
Mar 11, 2024 $0.0₇28
-2.50%
$28.03 million $406,555