KIZUNA Historical Data

KIZUNA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₇177
-2.84%
$ 17.75 million $ 104,915
Dec 22, 2023 $ 0.0₇182
-17.18%
$ 18.23 million $ 268,889
Dec 21, 2023 $ 0.0₇22
+34.50%
$ 21.97 million $ 362,740
Dec 20, 2023 $ 0.0₇163
-12.10%
$ 16.3 million $ 221,017
Dec 19, 2023 $ 0.0₇185
-2.70%
$ 18.54 million $ 165,761
Dec 18, 2023 $ 0.0₇191
+11.50%
$ 19.06 million $ 288,167
Dec 17, 2023 $ 0.0₇171
-13.23%
$ 17.08 million $ 404,963
Dec 16, 2023 $ 0.0₇198
-6.88%
$ 19.77 million $ 352,435
Dec 15, 2023 $ 0.0₇211
-11.11%
$ 21.11 million $ 628,678
Dec 14, 2023 $ 0.0₇239
+4.76%
$ 23.91 million $ 556,892
Dec 13, 2023 $ 0.0₇228
+21.53%
$ 22.82 million $ 739,940
Dec 12, 2023 $ 0.0₇189
-4.31%
$ 18.88 million $ 406,109
Dec 11, 2023 $ 0.0₇195
-13.40%
$ 19.55 million $ 456,743
Dec 10, 2023 $ 0.0₇22
-15.27%
$ 21.97 million $ 614,046
Dec 9, 2023 $ 0.0₇259
+32.33%
$ 25.88 million $ 1.7 million
Dec 8, 2023 $ 0.0₇196
+19.80%
$ 19.58 million $ 586,242
Dec 7, 2023 $ 0.0₇163
+83.75%
$ 16.34 million $ 488,884
Dec 6, 2023 $ 0.0₈883
-2.43%
$ 8.83 million $ 300,284
Dec 5, 2023 $ 0.0₈906
-17.65%
$ 9.06 million $ 302,210
Dec 4, 2023 $ 0.0₇111
+1.16%
$ 11.09 million $ 461,252
Dec 3, 2023 $ 0.0₇108
+28.19%
$ 10.78 million $ 527,269
Dec 2, 2023 $ 0.0₈843
-29.08%
$ 8.43 million $ 364,624
Dec 1, 2023 $ 0.0₇119
+5.63%
$ 11.88 million $ 237,746
Nov 30, 2023 $ 0.0₇113
-23.89%
$ 11.25 million $ 226,617
Nov 29, 2023 $ 0.0₇145
+42.47%
$ 14.46 million $ 303,886
Nov 28, 2023 $ 0.0₇101
-13.27%
$ 10.15 million $ 451,903
Nov 27, 2023 $ 0.0₇118
-27.14%
$ 11.81 million $ 250,980
Nov 26, 2023 $ 0.0₇163
-3.89%
$ 16.29 million $ 264,790
Nov 25, 2023 $ 0.0₇17
-8.21%
$ 16.96 million $ 421,766
Nov 24, 2023 $ 0.0₇185
+14.52%
$ 18.5 million $ 390,635
Nov 23, 2023 $ 0.0₇16
-17.66%
$ 15.98 million $ 401,836
Nov 22, 2023 $ 0.0₇194
+30.86%
$ 19.4 million $ 752,167
Nov 21, 2023 $ 0.0₇148
-31.21%
$ 14.8 million $ 714,840
Nov 20, 2023 $ 0.0₇202
+44.19%
$ 20.23 million $ 1.5 million
Nov 19, 2023 $ 0.0₇143
-36.92%
$ 14.27 million $ 1.55 million
Nov 18, 2023 $ 0.0₇212
+125.21%
$ 21.25 million $ 1.96 million
Nov 17, 2023 $ 0.0₈969
+56.76%
$ 9.69 million $ 240,234
Nov 16, 2023 $ 0.0₈618
-7.64%
$ 6.18 million $ 113,664
Nov 15, 2023 $ 0.0₈682
+11.20%
$ 6.82 million $ 170,234
Nov 14, 2023 $ 0.0₈607
+13.93%
$ 6.07 million $ 114,562
Nov 13, 2023 $ 0.0₈532
-1.31%
$ 5.32 million $ 112,966
Nov 12, 2023 $ 0.0₈539
-23.15%
$ 5.39 million $ 110,968
Nov 11, 2023 $ 0.0₈7
+17.29%
$ 7 million $ 168,090
Nov 10, 2023 $ 0.0₈597
+6.14%
$ 5.97 million $ 208,191
Nov 9, 2023 $ 0.0₈564
-23.92%
$ 5.64 million $ 480,577
Nov 8, 2023 $ 0.0₈732
+29.05%
$ 7.32 million $ 533,278
Nov 7, 2023 $ 0.0₈568
+3.59%
$ 5.68 million $ 210,845
Nov 6, 2023 $ 0.0₈542
+19.71%
$ 5.42 million $ 701,213
Nov 5, 2023 $ 0.0₈538
+168.74%
$ 5.38 million $ 417,941
Nov 4, 2023 $ 0.0₈2
+4.93%
$ 2 million $ 48,012