Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0₈936
+5.18%
$9.36 million $156,424
May 7, 2024 $0.0₈944
+1.87%
$9.44 million $9,054
May 6, 2024 $0.0₈926
-4.78%
$9.26 million $10,191
May 5, 2024 $0.0₈975
+2.37%
$9.75 million $21,706
May 4, 2024 $0.0₈951
-2.38%
$9.51 million $36,104
May 3, 2024 $0.0₈974
-2.39%
$9.74 million $169,839
May 2, 2024 $0.0₈929
-3.89%
$9.99 million $151,086
May 1, 2024 $0.0₈955
+0.88%
$9.65 million $172,957
Apr 30, 2024 $0.0₈954
-9.67%
$9.54 million $170,606
Apr 29, 2024 $0.0₇106
-0.33%
$10.56 million $158,797
Apr 28, 2024 $0.0₇106
-8.09%
$10.59 million $177,511
Apr 27, 2024 $0.0₇114
+4.67%
$11.4 million $167,815
Apr 26, 2024 $0.0₇109
-3.49%
$10.93 million $191,190
Apr 25, 2024 $0.0₇114
-8.84%
$11.45 million $165,979
Apr 24, 2024 $0.0₇126
-4.97%
$12.56 million $164,398
Apr 23, 2024 $0.0₇132
+19.97%
$13.21 million $45,716
Apr 22, 2024 $0.0₇11
-12.55%
$11.01 million $177,208
Apr 21, 2024 $0.0₇126
-2.28%
$12.59 million $60,974
Apr 20, 2024 $0.0₇129
+8.50%
$12.87 million $91,498
Apr 19, 2024 $0.0₇118
+0.00%
$11.76 million $168,818
Apr 18, 2024 $0.0₇117
+2.91%
$11.71 million $207,446
Apr 17, 2024 $0.0₇114
-19.89%
$11.38 million $95,794
Apr 16, 2024 $0.0₇141
+0.46%
$14.15 million $193,967
Apr 15, 2024 $0.0₇141
-16.06%
$14.08 million $152,752
Apr 14, 2024 $0.0₇169
+11.30%
$16.88 million $171,720
Apr 13, 2024 $0.0₇155
+6.14%
$15.45 million $194,247
Apr 12, 2024 $0.0₇145
-18.19%
$14.54 million $269,065
Apr 11, 2024 $0.0₇178
+11.48%
$17.79 million $243,737
Apr 10, 2024 $0.0₇159
-0.63%
$15.95 million $92,023
Apr 9, 2024 $0.0₇16
-13.37%
$16.04 million $196,125
Apr 8, 2024 $0.0₇185
-1.45%
$18.52 million $173,837
Apr 7, 2024 $0.0₇188
+40.38%
$18.79 million $93,076
Apr 6, 2024 $0.0₇137
-2.75%
$13.67 million $193,257
Apr 5, 2024 $0.0₇141
-22.47%
$14.07 million $71,181
Apr 4, 2024 $0.0₇182
+5.38%
$18.15 million $178,992
Apr 3, 2024 $0.0₇17
+13.29%
$16.99 million $204,255
Apr 2, 2024 $0.0₇152
-10.41%
$15.24 million $87,657
Apr 1, 2024 $0.0₇163
-3.19%
$16.25 million $56,017
Mar 31, 2024 $0.0₇174
+2.43%
$17.43 million $189,773
Mar 30, 2024 $0.0₇17
-4.78%
$17.02 million $66,930
Mar 29, 2024 $0.0₇177
-5.72%
$17.67 million $239,569
Mar 28, 2024 $0.0₇185
+1.15%
$18.49 million $326,546
Mar 27, 2024 $0.0₇176
-0.47%
$17.55 million $59,136
Mar 26, 2024 $0.0₇18
-14.21%
$18.01 million $223,414
Mar 25, 2024 $0.0₇21
+34.21%
$20.99 million $167,741
Mar 24, 2024 $0.0₇156
-10.20%
$15.64 million $307,730
Mar 23, 2024 $0.0₇178
+1.91%
$17.84 million $251,242
Mar 22, 2024 $0.0₇181
+0.09%
$18.14 million $143,756
Mar 21, 2024 $0.0₇178
-25.85%
$17.85 million $147,885
Mar 20, 2024 $0.0₇24
+19.73%
$24.04 million $220,040