KIZUNA Historical Data

KIZUNA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₇116
-7.71%
$ 11.64 million $ 150,393
Jan 6, 2024 $ 0.0₇126
+3.21%
$ 12.6 million $ 66,196
Jan 5, 2024 $ 0.0₇125
+7.31%
$ 12.45 million $ 215,321
Jan 4, 2024 $ 0.0₇111
-13.28%
$ 11.15 million $ 247,860
Jan 3, 2024 $ 0.0₇128
+4.98%
$ 12.75 million $ 166,554
Jan 2, 2024 $ 0.0₇122
-17.59%
$ 12.19 million $ 314,863
Jan 1, 2024 $ 0.0₇147
-10.68%
$ 14.73 million $ 128,097
Dec 31, 2023 $ 0.0₇163
-7.73%
$ 16.29 million $ 155,411
Dec 30, 2023 $ 0.0₇175
+12.75%
$ 17.5 million $ 109,909
Dec 29, 2023 $ 0.0₇155
-14.81%
$ 15.54 million $ 109,087
Dec 28, 2023 $ 0.0₇177
-10.61%
$ 17.75 million $ 135,218
Dec 27, 2023 $ 0.0₇197
+20.05%
$ 19.75 million $ 231,673
Dec 26, 2023 $ 0.0₇165
-3.38%
$ 16.45 million $ 124,418
Dec 25, 2023 $ 0.0₇169
+2.88%
$ 16.95 million $ 108,657
Dec 24, 2023 $ 0.0₇165
-7.16%
$ 16.5 million $ 97,627
Dec 23, 2023 $ 0.0₇177
-2.84%
$ 17.75 million $ 104,915
Dec 22, 2023 $ 0.0₇182
-17.18%
$ 18.23 million $ 268,889
Dec 21, 2023 $ 0.0₇22
+34.50%
$ 21.97 million $ 362,740
Dec 20, 2023 $ 0.0₇163
-12.10%
$ 16.3 million $ 221,017
Dec 19, 2023 $ 0.0₇185
-2.70%
$ 18.54 million $ 165,761
Dec 18, 2023 $ 0.0₇191
+11.50%
$ 19.06 million $ 288,167
Dec 17, 2023 $ 0.0₇171
-13.23%
$ 17.08 million $ 404,963
Dec 16, 2023 $ 0.0₇198
-6.88%
$ 19.77 million $ 352,435
Dec 15, 2023 $ 0.0₇211
-11.11%
$ 21.11 million $ 628,678
Dec 14, 2023 $ 0.0₇239
+4.76%
$ 23.91 million $ 556,892
Dec 13, 2023 $ 0.0₇228
+21.53%
$ 22.82 million $ 739,940
Dec 12, 2023 $ 0.0₇189
-4.31%
$ 18.88 million $ 406,109
Dec 11, 2023 $ 0.0₇195
-13.40%
$ 19.55 million $ 456,743
Dec 10, 2023 $ 0.0₇22
-15.27%
$ 21.97 million $ 614,046
Dec 9, 2023 $ 0.0₇259
+32.33%
$ 25.88 million $ 1.7 million
Dec 8, 2023 $ 0.0₇196
+19.80%
$ 19.58 million $ 586,242
Dec 7, 2023 $ 0.0₇163
+83.75%
$ 16.34 million $ 488,884
Dec 6, 2023 $ 0.0₈883
-2.43%
$ 8.83 million $ 300,284
Dec 5, 2023 $ 0.0₈906
-17.65%
$ 9.06 million $ 302,210
Dec 4, 2023 $ 0.0₇111
+1.16%
$ 11.09 million $ 461,252
Dec 3, 2023 $ 0.0₇108
+28.19%
$ 10.78 million $ 527,269
Dec 2, 2023 $ 0.0₈843
-29.08%
$ 8.43 million $ 364,624
Dec 1, 2023 $ 0.0₇119
+5.63%
$ 11.88 million $ 237,746
Nov 30, 2023 $ 0.0₇113
-23.89%
$ 11.25 million $ 226,617
Nov 29, 2023 $ 0.0₇145
+42.47%
$ 14.46 million $ 303,886
Nov 28, 2023 $ 0.0₇101
-13.27%
$ 10.15 million $ 451,903
Nov 27, 2023 $ 0.0₇118
-27.14%
$ 11.81 million $ 250,980
Nov 26, 2023 $ 0.0₇163
-3.89%
$ 16.29 million $ 264,790
Nov 25, 2023 $ 0.0₇17
-8.21%
$ 16.96 million $ 421,766
Nov 24, 2023 $ 0.0₇185
+14.52%
$ 18.5 million $ 390,635
Nov 23, 2023 $ 0.0₇16
-17.66%
$ 15.98 million $ 401,836
Nov 22, 2023 $ 0.0₇194
+30.86%
$ 19.4 million $ 752,167
Nov 21, 2023 $ 0.0₇148
-31.21%
$ 14.8 million $ 714,840
Nov 20, 2023 $ 0.0₇202
+44.19%
$ 20.23 million $ 1.5 million
Nov 19, 2023 $ 0.0₇143
-36.92%
$ 14.27 million $ 1.55 million