KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.0₉678
+0.60%
$338,807 $909
Aug 25, 4 AM $0.0₉673
-0.22%
$336,516 $903
Aug 25, 3 AM $0.0₉674
-0.43%
$337,061 $904
Aug 25, 2 AM $0.0₉677
+0.58%
$338,678 $908
Aug 25, 1 AM $0.0₉673
-0.15%
$336,410 $902
Aug 25, 12 AM $0.0₉674
+0.58%
$336,911 $904
Aug 24, 11 PM $0.0₉669
+1.35%
$334,723 $898
Aug 24, 10 PM $0.0₉661
-0.20%
$330,690 $1,218
Aug 24, 9 PM $0.0₉663
+0.28%
$331,582 $1,222
Aug 24, 8 PM $0.0₉66
+0.13%
$330,112 $1,216
Aug 24, 7 PM $0.0₉659
-0.27%
$329,585 $1,214
Aug 24, 6 PM $0.0₉661
+0.17%
$330,332 $1,217
Aug 24, 5 PM $0.0₉658
-0.36%
$329,086 $1,212
Aug 24, 4 PM $0.0₉662
-0.21%
$331,150 $1,220
Aug 24, 3 PM $0.0₉664
-2.52%
$331,964 $1,223
Aug 24, 2 PM $0.0₉681
+0.63%
$340,415 $4,617
Aug 24, 1 PM $0.0₉675
-0.81%
$337,532 $4,577
Aug 24, 12 PM $0.0₉681
+0.93%
$340,450 $4,617
Aug 24, 11 AM $0.0₉675
+1.18%
$337,435 $4,576
Aug 24, 10 AM $0.0₉667
+0.00%
$333,723 $4,526
Aug 24, 9 AM $0.0₉667
+0.32%
$333,723 $4,526
Aug 24, 8 AM $0.0₉665
+0.07%
$332,692 $4,512
Aug 24, 7 AM $0.0₉665
-0.10%
$332,684 $4,512
Aug 24, 6 AM $0.0₉666
+0.40%
$333,035 $4,516
Aug 24, 5 AM $0.0₉663
+0.50%
$331,557 $4,496
Aug 24, 4 AM $0.0₉659
-0.03%
$329,538 $4,469
Aug 24, 3 AM $0.0₉66
-0.27%
$329,826 $4,473
Aug 24, 2 AM $0.0₉662
+0.52%
$330,823 $4,486
Aug 24, 1 AM $0.0₉66
-1.07%
$329,853 $4,473
Aug 24, 12 AM $0.0₉666
-0.20%
$333,036 $4,516
Aug 23, 11 PM $0.0₉667
+0.35%
$333,590 $4,524
Aug 23, 10 PM $0.0₉666
-0.39%
$332,868 $4,514
Aug 23, 9 PM $0.0₉67
+15.28%
$335,017 $4,543
Aug 23, 8 PM $0.0₉581
+0.24%
$290,286 $4,159
Aug 23, 7 PM $0.0₉58
-0.03%
$289,978 $4,155
Aug 23, 6 PM $0.0₉58
+0.27%
$289,939 $4,154
Aug 23, 5 PM $0.0₉578
-13.23%
$289,195 $4,143
Aug 23, 4 PM $0.0₉667
+0.48%
$333,691 $3,462
Aug 23, 3 PM $0.0₉665
+0.26%
$332,346 $3,448
Aug 23, 2 PM $0.0₉663
-0.91%
$331,376 $3,438
Aug 23, 1 PM $0.0₉668
+1.16%
$333,984 $3,465
Aug 23, 12 PM $0.0₉66
-0.52%
$330,009 $3,423
Aug 23, 11 AM $0.0₉656
+0.59%
$328,073 $1,974
Aug 23, 10 AM $0.0₉652
+0.13%
$326,102 $668
Aug 23, 9 AM $0.0₉652
+0.06%
$325,913 $668
Aug 23, 8 AM $0.0₉652
+1.11%
$325,934 $668
Aug 23, 7 AM $0.0₉645
+0.09%
$322,687 $661
Aug 23, 6 AM $0.0₉645
+0.61%
$322,436 $660
Aug 23, 5 AM $0.0₉641
-0.30%
$320,717 $657
Aug 23, 4 AM $0.0₉644
-1.22%
$322,037 $660