KIZUNA Historical Data

KIZUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0₉495
+0.45%
$ 247,703 $ 5,761
Jun 22, 10 AM $ 0.0₉493
+0.14%
$ 246,588 $ 5,723
Jun 22, 9 AM $ 0.0₉493
-0.04%
$ 246,277 $ 5,715
Jun 22, 8 AM $ 0.0₉493
+0.10%
$ 246,511 $ 5,718
Jun 22, 7 AM $ 0.0₉493
+7.24%
$ 246,552 $ 5,764
Jun 22, 5 AM $ 0.0₉474
+4.59%
$ 236,875 $ 3,027
Jun 22, 4 AM $ 0.0₉48
-2.78%
$ 239,802 $ 2,206
Jun 22, 3 AM $ 0.0₉494
-0.29%
$ 246,969 $ 1,953
Jun 22, 2 AM $ 0.0₉496
-0.28%
$ 247,884 $ 2,010
Jun 22, 1 AM $ 0.0₉497
+1.07%
$ 248,584 $ 2,017
Jun 21, 10 PM $ 0.0₉489
-0.37%
$ 244,481 $ 1,752
Jun 21, 9 PM $ 0.0₉491
-0.22%
$ 245,568 $ 1,756
Jun 21, 8 PM $ 0.0₉492
-0.39%
$ 246,102 $ 1,710
Jun 21, 4 PM $ 0.0₉494
-0.20%
$ 247,101 $ 2,768
Jun 21, 3 PM $ 0.0₉495
+0.27%
$ 247,581 $ 2,773
Jun 21, 2 PM $ 0.0₉493
+0.01%
$ 246,667 $ 2,766
Jun 21, 1 PM $ 0.0₉493
-0.12%
$ 246,522 $ 2,763
Jun 21, 12 PM $ 0.0₉493
-0.09%
$ 246,492 $ 2,765
Jun 21, 11 AM $ 0.0₉494
-0.36%
$ 246,855 $ 2,763
Jun 21, 10 AM $ 0.0₉496
+0.05%
$ 247,942 $ 2,775
Jun 21, 9 AM $ 0.0₉496
+0.33%
$ 247,782 $ 2,776
Jun 21, 3 AM $ 0.0₉43
-0.05%
$ 215,237 $ 3,920
Jun 20, 8 PM $ 0.0₉498
+0.00%
$ 248,974 $ 2,801
Jun 20, 2 PM $ 0.0₉425
+0.64%
$ 212,659 $ 2,180
Jun 20, 1 PM $ 0.0₉423
-0.45%
$ 211,342 $ 2,624
Jun 20, 12 PM $ 0.0₉424
-0.13%
$ 212,208 $ 2,637
Jun 20, 11 AM $ 0.0₉425
+0.11%
$ 212,651 $ 2,639
Jun 20, 10 AM $ 0.0₉425
-0.11%
$ 212,406 $ 2,638
Jun 20, 9 AM $ 0.0₉425
+0.34%
$ 212,563 $ 2,641
Jun 20, 8 AM $ 0.0₉424
+0.00%
$ 211,828 $ 2,631
Jun 20, 6 AM $ 0.0₉425
+0.02%
$ 212,303 $ 1,604
Jun 20, 5 AM $ 0.0₉424
+0.62%
$ 212,053 $ 1,603
Jun 20, 4 AM $ 0.0₉422
+0.09%
$ 210,817 $ 1,592
Jun 20, 2 AM $ 0.0₉422
-0.12%
$ 210,911 $ 2,025
Jun 20, 1 AM $ 0.0₉422
+0.03%
$ 211,200 $ 2,029
Jun 20, 12 AM $ 0.0₉422
+0.01%
$ 211,162 $ 2,029
Jun 19, 8 PM $ 0.0₉433
+0.26%
$ 216,658 $ 2,246
Jun 19, 7 PM $ 0.0₉432
-0.01%
$ 216,145 $ 2,238
Jun 19, 6 PM $ 0.0₉432
-0.14%
$ 216,101 $ 2,239
Jun 19, 12 PM $ 0.0₉498
-0.17%
$ 249,097 $ 2,096
Jun 19, 11 AM $ 0.0₉499
-0.01%
$ 249,662 $ 2,099
Jun 19, 10 AM $ 0.0₉499
+0.11%
$ 249,475 $ 2,100
Jun 19, 9 AM $ 0.0₉499
-0.39%
$ 249,333 $ 2,096
Jun 19, 8 AM $ 0.0₉501
+0.13%
$ 250,302 $ 2,105
Jun 19, 3 AM $ 0.0₉502
-0.33%
$ 250,879 $ 2,574
Jun 19, 1 AM $ 0.0₉437
+0.38%
$ 218,437 $ 2,538
Jun 19, 12 AM $ 0.0₉436
+0.21%
$ 217,768 $ 2,349
Jun 18, 11 PM $ 0.0₉434
+0.20%
$ 217,234 $ 2,345
Jun 18, 10 PM $ 0.0₉433
-0.08%
$ 216,701 $ 2,340
Jun 18, 9 PM $ 0.0₉433
+0.05%
$ 216,668 $ 2,341