Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 PM $0.0₉644
+0.00%
$321,947 $3,955
11:37 PM $0.0₉643
+0.00%
$321,709 $3,952
11:32 PM $0.0₉641
+0.00%
$320,466 $3,937
11:27 PM $0.0₉64
+0.00%
$319,969 $3,931
11:22 PM $0.0₉64
+0.00%
$319,829 $3,929
11:17 PM $0.0₉64
+0.00%
$319,977 $3,931
11:12 PM $0.0₉64
+0.00%
$320,098 $3,932
11:07 PM $0.0₉64
+0.00%
$320,234 $3,934
11:02 PM $0.0₉64
+0.00%
$320,100 $3,932
10:57 PM $0.0₉64
+0.00%
$319,949 $3,931
10:52 PM $0.0₉64
+0.00%
$319,872 $3,930
10:47 PM $0.0₉64
+0.00%
$319,862 $3,930
10:42 PM $0.0₉64
+0.00%
$319,964 $3,931
10:37 PM $0.0₉64
+0.00%
$319,953 $3,931
10:32 PM $0.0₉64
+0.00%
$319,752 $3,928
10:27 PM $0.0₉639
+0.00%
$319,500 $3,925
10:22 PM $0.0₉639
+0.00%
$319,580 $3,926
10:17 PM $0.0₉639
+0.00%
$319,641 $3,927
10:12 PM $0.0₉639
+0.00%
$319,508 $3,925
10:07 PM $0.0₉639
+0.00%
$319,630 $3,927
10:02 PM $0.0₉639
+0.00%
$319,550 $3,926
9:57 PM $0.0₉639
+0.00%
$319,307 $3,923
9:52 PM $0.0₉638
+0.00%
$319,097 $3,920
9:47 PM $0.0₉638
+0.00%
$319,180 $3,921
9:42 PM $0.0₉639
+0.00%
$319,387 $3,924
9:37 PM $0.0₉639
+0.00%
$319,415 $3,924
9:32 PM $0.0₉639
+0.00%
$319,498 $3,925
9:27 PM $0.0₉638
+0.00%
$319,148 $3,921
9:22 PM $0.0₉638
+0.00%
$318,967 $3,919
9:17 PM $0.0₉638
+0.00%
$318,806 $3,917
9:12 PM $0.0₉638
+0.00%
$319,082 $3,920
9:07 PM $0.0₉639
+0.00%
$319,662 $3,927
9:02 PM $0.0₉64
+0.00%
$320,198 $3,934
8:57 PM $0.0₉556
+0.00%
$278,203 $4,090
8:52 PM $0.0₉556
+0.00%
$278,154 $4,089
8:47 PM $0.0₉556
+0.00%
$277,967 $4,087
8:42 PM $0.0₉556
+0.00%
$277,884 $4,085
8:37 PM $0.0₉556
+0.00%
$277,819 $4,084
8:32 PM $0.0₉556
+0.00%
$277,862 $4,085
8:27 PM $0.0₉556
+0.00%
$278,008 $4,121
8:22 PM $0.0₉556
+0.00%
$277,946 $4,120
8:17 PM $0.0₉556
+0.00%
$277,983 $4,120
8:12 PM $0.0₉556
+0.00%
$277,909 $4,119
8:07 PM $0.0₉556
+0.00%
$277,976 $4,120
8:02 PM $0.0₉555
+0.00%
$277,710 $4,116
7:57 PM $0.0₉554
+0.00%
$277,235 $4,109
7:52 PM $0.0₉555
+0.00%
$277,256 $4,110
7:47 PM $0.0₉555
+0.00%
$277,369 $4,111
7:42 PM $0.0₉555
+0.00%
$277,426 $4,112
7:37 PM $0.0₉555
+0.00%
$277,264 $4,110