KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0₉421
+0.00%
$ 210,489 $ 4,832
10:59 AM $ 0.0₉421
+0.00%
$ 210,582 $ 4,833
10:54 AM $ 0.0₉421
+0.00%
$ 210,725 $ 4,835
10:49 AM $ 0.0₉422
+0.00%
$ 210,785 $ 4,838
10:44 AM $ 0.0₉421
+0.00%
$ 210,734 $ 4,839
10:39 AM $ 0.0₉422
+0.00%
$ 210,781 $ 4,838
10:34 AM $ 0.0₉422
+0.00%
$ 210,766 $ 4,839
10:29 AM $ 0.0₉422
+0.00%
$ 210,763 $ 4,839
10:24 AM $ 0.0₉421
+0.00%
$ 210,728 $ 4,838
10:19 AM $ 0.0₉421
+0.00%
$ 210,644 $ 4,838
10:14 AM $ 0.0₉422
+0.00%
$ 210,777 $ 4,836
10:09 AM $ 0.0₉421
+0.00%
$ 210,710 $ 4,839
10:04 AM $ 0.0₉422
+0.00%
$ 210,881 $ 4,837
9:59 AM $ 0.0₉422
+0.00%
$ 210,944 $ 4,841
9:54 AM $ 0.0₉422
+0.00%
$ 210,931 $ 4,842
9:49 AM $ 0.0₉422
+0.00%
$ 210,780 $ 4,842
9:44 AM $ 0.0₉422
+0.00%
$ 210,833 $ 4,839
9:39 AM $ 0.0₉422
+0.00%
$ 210,889 $ 4,840
9:34 AM $ 0.0₉422
+0.00%
$ 211,014 $ 4,841
9:29 AM $ 0.0₉422
+0.00%
$ 211,081 $ 4,844
9:24 AM $ 0.0₉422
+0.00%
$ 211,189 $ 4,845
9:19 AM $ 0.0₉422
+0.00%
$ 211,205 $ 4,847
9:14 AM $ 0.0₉422
+0.00%
$ 211,188 $ 4,848
9:09 AM $ 0.0₉423
+0.00%
$ 211,259 $ 4,847
9:04 AM $ 0.0₉423
+0.00%
$ 211,683 $ 4,849
8:59 AM $ 0.0₉423
+0.00%
$ 211,700 $ 4,857
8:54 AM $ 0.0₉423
+0.00%
$ 211,660 $ 4,858
8:49 AM $ 0.0₉423
+0.00%
$ 211,578 $ 4,857
8:44 AM $ 0.0₉423
+0.00%
$ 211,504 $ 4,855
8:39 AM $ 0.0₉423
+0.00%
$ 211,581 $ 4,854
8:34 AM $ 0.0₉423
+0.00%
$ 211,291 $ 4,855
8:29 AM $ 0.0₉423
+0.00%
$ 211,333 $ 4,849
8:24 AM $ 0.0₉423
+0.00%
$ 211,456 $ 4,850
8:19 AM $ 0.0₉423
+0.00%
$ 211,263 $ 4,853
8:14 AM $ 0.0₉423
+0.00%
$ 211,468 $ 4,849
8:09 AM $ 0.0₉423
+0.00%
$ 211,685 $ 4,853
8:04 AM $ 0.0₉423
+0.00%
$ 211,550 $ 4,857
7:59 AM $ 0.0₉423
+0.00%
$ 211,471 $ 4,855
7:54 AM $ 0.0₉423
+0.00%
$ 211,545 $ 4,853
7:49 AM $ 0.0₉423
+0.00%
$ 211,445 $ 4,855
7:44 AM $ 0.0₉423
+0.00%
$ 211,497 $ 4,853
7:39 AM $ 0.0₉423
+0.00%
$ 211,741 $ 4,854
7:34 AM $ 0.0₉423
+0.00%
$ 211,740 $ 4,859
7:29 AM $ 0.0₉424
+0.00%
$ 211,887 $ 4,859
7:24 AM $ 0.0₉424
+0.00%
$ 212,107 $ 4,862
7:19 AM $ 0.0₉421
+0.00%
$ 210,612 $ 4,866
7:14 AM $ 0.0₉421
+0.00%
$ 210,402 $ 4,864
7:09 AM $ 0.0₉421
+0.00%
$ 210,311 $ 4,859
7:04 AM $ 0.0₉421
+0.00%
$ 210,458 $ 4,857
6:59 AM $ 0.0₉421
+0.00%
$ 210,529 $ 4,861