KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₉424
+0.00%
$ 212,241 $ 4,381
12:24 PM $ 0.0₉425
+0.00%
$ 212,389 $ 4,384
12:19 PM $ 0.0₉425
+0.00%
$ 212,291 $ 4,387
12:14 PM $ 0.0₉424
+0.00%
$ 212,203 $ 4,385
12:09 PM $ 0.0₉425
+0.00%
$ 212,423 $ 4,383
12:04 PM $ 0.0₉425
+0.00%
$ 212,356 $ 4,387
11:59 AM $ 0.0₉424
+0.00%
$ 212,148 $ 4,386
11:54 AM $ 0.0₉423
+0.00%
$ 211,425 $ 4,382
11:49 AM $ 0.0₉422
+0.00%
$ 210,925 $ 4,367
11:44 AM $ 0.0₉421
+0.00%
$ 210,538 $ 4,356
11:39 AM $ 0.0₉42
+0.00%
$ 209,960 $ 4,348
11:34 AM $ 0.0₉419
+0.00%
$ 209,725 $ 4,336
11:29 AM $ 0.0₉419
+0.00%
$ 209,677 $ 4,332
11:24 AM $ 0.0₉42
+0.00%
$ 209,875 $ 4,331
11:19 AM $ 0.0₉42
+0.00%
$ 209,951 $ 4,820
11:14 AM $ 0.0₉42
+0.00%
$ 210,199 $ 4,822
11:09 AM $ 0.0₉421
+0.00%
$ 210,443 $ 4,827
11:04 AM $ 0.0₉421
+0.00%
$ 210,489 $ 4,832
10:59 AM $ 0.0₉421
+0.00%
$ 210,582 $ 4,833
10:54 AM $ 0.0₉421
+0.00%
$ 210,725 $ 4,835
10:49 AM $ 0.0₉422
+0.00%
$ 210,785 $ 4,838
10:44 AM $ 0.0₉421
+0.00%
$ 210,734 $ 4,839
10:39 AM $ 0.0₉422
+0.00%
$ 210,781 $ 4,838
10:34 AM $ 0.0₉422
+0.00%
$ 210,766 $ 4,839
10:29 AM $ 0.0₉422
+0.00%
$ 210,763 $ 4,839
10:24 AM $ 0.0₉421
+0.00%
$ 210,728 $ 4,838
10:19 AM $ 0.0₉421
+0.00%
$ 210,644 $ 4,838
10:14 AM $ 0.0₉422
+0.00%
$ 210,777 $ 4,836
10:09 AM $ 0.0₉421
+0.00%
$ 210,710 $ 4,839
10:04 AM $ 0.0₉422
+0.00%
$ 210,881 $ 4,837
9:59 AM $ 0.0₉422
+0.00%
$ 210,944 $ 4,841
9:54 AM $ 0.0₉422
+0.00%
$ 210,931 $ 4,842
9:49 AM $ 0.0₉422
+0.00%
$ 210,780 $ 4,842
9:44 AM $ 0.0₉422
+0.00%
$ 210,833 $ 4,839
9:39 AM $ 0.0₉422
+0.00%
$ 210,889 $ 4,840
9:34 AM $ 0.0₉422
+0.00%
$ 211,014 $ 4,841
9:29 AM $ 0.0₉422
+0.00%
$ 211,081 $ 4,844
9:24 AM $ 0.0₉422
+0.00%
$ 211,189 $ 4,845
9:19 AM $ 0.0₉422
+0.00%
$ 211,205 $ 4,847
9:14 AM $ 0.0₉422
+0.00%
$ 211,188 $ 4,848
9:09 AM $ 0.0₉423
+0.00%
$ 211,259 $ 4,847
9:04 AM $ 0.0₉423
+0.00%
$ 211,683 $ 4,849
8:59 AM $ 0.0₉423
+0.00%
$ 211,700 $ 4,857
8:54 AM $ 0.0₉423
+0.00%
$ 211,660 $ 4,858
8:49 AM $ 0.0₉423
+0.00%
$ 211,578 $ 4,857
8:44 AM $ 0.0₉423
+0.00%
$ 211,504 $ 4,855
8:39 AM $ 0.0₉423
+0.00%
$ 211,581 $ 4,854
8:34 AM $ 0.0₉423
+0.00%
$ 211,291 $ 4,855
8:29 AM $ 0.0₉423
+0.00%
$ 211,333 $ 4,849
8:24 AM $ 0.0₉423
+0.00%
$ 211,456 $ 4,850