KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0₉95
+0.00%
$ 474,980 $ 76,324
8:58 PM $ 0.0₉93
+0.00%
$ 465,014 $ 76,267
8:48 PM $ 0.0₉917
+0.00%
$ 458,476 $ 75,890
8:43 PM $ 0.0₉919
+0.00%
$ 459,496 $ 75,061
8:38 PM $ 0.0₉93
+0.00%
$ 465,181 $ 75,228
8:28 PM $ 0.0₉93
+0.00%
$ 465,181 $ 75,613
8:18 PM $ 0.0₉901
+0.00%
$ 450,373 $ 74,178
8:15 PM $ 0.0₉901
+0.00%
$ 450,373 $ 74,225
8:13 PM $ 0.0₉933
+0.00%
$ 466,670 $ 74,227
7:53 PM $ 0.0₉9
+0.00%
$ 450,229 $ 73,507
7:48 PM $ 0.0₉947
+0.00%
$ 473,372 $ 73,033
7:43 PM $ 0.0₉927
+0.00%
$ 463,551 $ 73,650
7:38 PM $ 0.0₉927
+0.00%
$ 463,648 $ 74,481
7:33 PM $ 0.0₉91
+0.00%
$ 454,858 $ 74,496
7:28 PM $ 0.0₉909
+0.00%
$ 454,728 $ 74,349
7:23 PM $ 0.0₉91
+0.00%
$ 455,005 $ 74,328
7:18 PM $ 0.0₉916
+0.00%
$ 458,082 $ 74,066
7:13 PM $ 0.0₉916
+0.06%
$ 458,140 $ 74,356
7:08 PM $ 0.0₉977
+0.00%
$ 488,355 $ 72,215
7:03 PM $ 0.0₉905
+0.00%
$ 452,303 $ 71,775
6:58 PM $ 0.0₉929
+0.00%
$ 464,634 $ 71,750
6:53 PM $ 0.0₉929
+0.00%
$ 464,263 $ 71,080
6:38 PM $ 0.0₉914
+0.00%
$ 457,159 $ 70,988
6:33 PM $ 0.0₉908
+0.00%
$ 454,023 $ 71,042
6:13 PM $ 0.0₉983
+0.00%
$ 491,706 $ 72,566
6:08 PM $ 0.0₉982
+0.00%
$ 490,993 $ 72,570
6:03 PM $ 0.0₉963
+0.00%
$ 481,706 $ 72,982
5:58 PM $ 0.0₉977
+0.00%
$ 488,576 $ 73,770
5:54 PM $ 0.0₉977
+0.00%
$ 488,576 $ 73,169
5:33 PM $ 0.0₈102
+0.00%
$ 512,486 $ 75,832
5:28 PM $ 0.0₈103
+0.00%
$ 514,597 $ 75,415
5:23 PM $ 0.0₈103
+0.00%
$ 514,597 $ 75,076
5:18 PM $ 0.0₈101
+0.00%
$ 507,478 $ 75,005
5:13 PM $ 0.0₈103
+0.00%
$ 513,442 $ 74,239
5:08 PM $ 0.0₈103
+0.00%
$ 514,260 $ 73,650
5:03 PM $ 0.0₈102
+0.00%
$ 510,649 $ 73,000
4:58 PM $ 0.0₈102
+0.00%
$ 510,183 $ 72,376
4:53 PM $ 0.0₈102
+0.00%
$ 510,183 $ 72,343
3:53 PM $ 0.0₉921
+0.00%
$ 460,459 $ 68,061
3:48 PM $ 0.0₉974
+0.00%
$ 487,087 $ 67,737
3:43 PM $ 0.0₉975
+0.00%
$ 487,549 $ 67,280
3:38 PM $ 0.0₉919
+0.00%
$ 459,271 $ 67,344
3:33 PM $ 0.0₉938
+0.00%
$ 468,784 $ 67,419
3:28 PM $ 0.0₉92
+0.00%
$ 460,102 $ 66,812
3:23 PM $ 0.0₉921
+0.00%
$ 460,395 $ 66,677
3:18 PM $ 0.0₉918
+0.00%
$ 458,891 $ 66,720
3:13 PM $ 0.0₉947
+0.00%
$ 473,557 $ 66,381
3:08 PM $ 0.0₉95
+0.00%
$ 474,950 $ 66,324
3:03 PM $ 0.0₉951
+0.00%
$ 475,420 $ 66,288
2:58 PM $ 0.0₉967
+0.00%
$ 483,419 $ 66,354