KIZUNA Historical Data

KIZUNA Page 2
Date Close Price change Market cap Trading volume
3:22 AM $0.0₉64
+0.00%
$320,173 $5,056
3:17 AM $0.0₉64
+0.00%
$320,154 $5,056
3:12 AM $0.0₉641
+0.00%
$320,576 $5,061
3:07 AM $0.0₉641
+0.00%
$320,660 $5,062
3:02 AM $0.0₉641
+0.00%
$320,518 $5,060
2:57 AM $0.0₉641
+0.00%
$320,530 $5,061
2:52 AM $0.0₉641
+0.00%
$320,637 $5,062
2:47 AM $0.0₉641
+0.00%
$320,590 $5,061
2:42 AM $0.0₉641
+0.00%
$320,633 $5,062
2:37 AM $0.0₉642
+0.00%
$320,782 $5,064
2:32 AM $0.0₉641
+0.00%
$320,731 $5,063
2:27 AM $0.0₉642
+0.00%
$321,013 $5,067
2:22 AM $0.0₉643
+0.00%
$321,388 $5,071
2:17 AM $0.0₉643
+0.00%
$321,434 $5,072
2:12 AM $0.0₉643
+0.00%
$321,609 $5,074
2:07 AM $0.0₉643
+0.00%
$321,489 $5,073
2:02 AM $0.0₉643
+0.00%
$321,326 $5,071
1:57 AM $0.0₉643
+0.00%
$321,568 $5,074
1:52 AM $0.0₉643
+0.00%
$321,544 $5,073
1:47 AM $0.0₉641
+0.00%
$320,563 $5,061
1:42 AM $0.0₉642
+0.00%
$321,065 $5,067
1:37 AM $0.0₉643
+0.00%
$321,287 $5,070
1:32 AM $0.0₉642
+0.00%
$321,177 $5,069
1:27 AM $0.0₉641
+0.00%
$320,721 $5,063
1:22 AM $0.0₉64
+0.00%
$320,191 $5,056
1:17 AM $0.0₉64
+0.00%
$319,951 $5,053
1:12 AM $0.0₉64
+0.00%
$320,173 $5,056
1:07 AM $0.0₉641
+0.00%
$320,368 $5,059
1:02 AM $0.0₉641
+0.00%
$320,336 $5,058
12:57 AM $0.0₉641
+0.00%
$320,452 $5,060
12:52 AM $0.0₉641
+0.00%
$320,591 $5,061
12:47 AM $0.0₉641
+0.00%
$320,559 $5,061
12:42 AM $0.0₉641
+0.00%
$320,704 $5,063
12:37 AM $0.0₉642
+0.00%
$321,035 $5,067
12:32 AM $0.0₉643
+0.00%
$321,314 $5,070
12:27 AM $0.0₉643
+0.00%
$321,368 $5,071
12:22 AM $0.0₉644
+0.00%
$321,796 $5,076
12:17 AM $0.0₉643
+0.00%
$321,478 $5,072
12:12 AM $0.0₉644
+0.00%
$322,024 $5,079
12:07 AM $0.0₉643
+0.00%
$321,503 $5,073
12:02 AM $0.0₉644
+0.00%
$321,985 $5,079
11:57 PM $0.0₉644
+0.00%
$322,083 $5,080
11:52 PM $0.0₉644
+0.00%
$321,893 $5,078
11:47 PM $0.0₉645
+0.00%
$322,354 $5,083
11:42 PM $0.0₉644
+0.00%
$321,789 $5,076
11:37 PM $0.0₉643
+0.00%
$321,348 $5,071
11:32 PM $0.0₉642
+0.00%
$321,234 $5,069
11:27 PM $0.0₉642
+0.00%
$320,961 $5,066
11:22 PM $0.0₉641
+0.00%
$320,526 $5,061
11:17 PM $0.0₉64
+0.00%
$320,008 $5,054