KIZUNA Historical Data

KIZUNA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0₇116
-6.79%
$11.65 million $193,914
Jan 20, 2024 $0.0₇125
+4.26%
$12.48 million $128,514
Jan 19, 2024 $0.0₇12
-6.37%
$12 million $143,902
Jan 18, 2024 $0.0₇129
-9.86%
$12.87 million $168,222
Jan 17, 2024 $0.0₇14
+10.05%
$13.96 million $206,544
Jan 16, 2024 $0.0₇131
+40.58%
$13.07 million $456,794
Jan 15, 2024 $0.0₈943
-18.83%
$9.43 million $243,066
Jan 14, 2024 $0.0₇116
-13.95%
$11.57 million $157,290
Jan 13, 2024 $0.0₇141
+4.37%
$14.12 million $133,211
Jan 12, 2024 $0.0₇133
-13.96%
$13.32 million $169,025
Jan 11, 2024 $0.0₇155
+15.19%
$15.48 million $287,916
Jan 10, 2024 $0.0₇134
+4.07%
$13.44 million $169,991
Jan 9, 2024 $0.0₇129
+8.57%
$12.89 million $90,911
Jan 8, 2024 $0.0₇119
+2.04%
$11.87 million $175,748
Jan 7, 2024 $0.0₇116
-7.71%
$11.64 million $150,393
Jan 6, 2024 $0.0₇126
+3.21%
$12.6 million $66,196
Jan 5, 2024 $0.0₇125
+7.31%
$12.45 million $215,321
Jan 4, 2024 $0.0₇111
-13.28%
$11.15 million $247,860
Jan 3, 2024 $0.0₇128
+4.98%
$12.75 million $166,554
Jan 2, 2024 $0.0₇122
-17.59%
$12.19 million $314,863
Jan 1, 2024 $0.0₇147
-10.68%
$14.73 million $128,097
Dec 31, 2023 $0.0₇163
-7.73%
$16.29 million $155,411
Dec 30, 2023 $0.0₇175
+12.75%
$17.5 million $109,909
Dec 29, 2023 $0.0₇155
-14.81%
$15.54 million $109,087
Dec 28, 2023 $0.0₇177
-10.61%
$17.75 million $135,218
Dec 27, 2023 $0.0₇197
+20.05%
$19.75 million $231,673
Dec 26, 2023 $0.0₇165
-3.38%
$16.45 million $124,418
Dec 25, 2023 $0.0₇169
+2.88%
$16.95 million $108,657
Dec 24, 2023 $0.0₇165
-7.16%
$16.5 million $97,627
Dec 23, 2023 $0.0₇177
-2.84%
$17.75 million $104,915
Dec 22, 2023 $0.0₇182
-17.18%
$18.23 million $268,889
Dec 21, 2023 $0.0₇22
+34.50%
$21.97 million $362,740
Dec 20, 2023 $0.0₇163
-12.10%
$16.3 million $221,017
Dec 19, 2023 $0.0₇185
-2.70%
$18.54 million $165,761
Dec 18, 2023 $0.0₇191
+11.50%
$19.06 million $288,167
Dec 17, 2023 $0.0₇171
-13.23%
$17.08 million $404,963
Dec 16, 2023 $0.0₇198
-6.88%
$19.77 million $352,435
Dec 15, 2023 $0.0₇211
-11.11%
$21.11 million $628,678
Dec 14, 2023 $0.0₇239
+4.76%
$23.91 million $556,892
Dec 13, 2023 $0.0₇228
+21.53%
$22.82 million $739,940
Dec 12, 2023 $0.0₇189
-4.31%
$18.88 million $406,109
Dec 11, 2023 $0.0₇195
-13.40%
$19.55 million $456,743
Dec 10, 2023 $0.0₇22
-15.27%
$21.97 million $614,046
Dec 9, 2023 $0.0₇259
+32.33%
$25.88 million $1.7 million
Dec 8, 2023 $0.0₇196
+19.80%
$19.58 million $586,242
Dec 7, 2023 $0.0₇163
+83.75%
$16.34 million $488,884
Dec 6, 2023 $0.0₈883
-2.43%
$8.83 million $300,284
Dec 5, 2023 $0.0₈906
-17.65%
$9.06 million $302,210
Dec 4, 2023 $0.0₇111
+1.16%
$11.09 million $461,252
Dec 3, 2023 $0.0₇108
+28.19%
$10.78 million $527,269