KIZUNA Historical Data

KIZUNA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0₉499
-0.01%
$249,662 $2,099
Jun 19, 10 AM $0.0₉499
+0.11%
$249,475 $2,100
Jun 19, 9 AM $0.0₉499
-0.39%
$249,333 $2,096
Jun 19, 8 AM $0.0₉501
+0.13%
$250,302 $2,105
Jun 19, 3 AM $0.0₉502
-0.33%
$250,879 $2,574
Jun 19, 1 AM $0.0₉437
+0.38%
$218,437 $2,538
Jun 19, 12 AM $0.0₉436
+0.21%
$217,768 $2,349
Jun 18, 11 PM $0.0₉434
+0.20%
$217,234 $2,345
Jun 18, 10 PM $0.0₉433
-0.08%
$216,701 $2,340
Jun 18, 9 PM $0.0₉433
+0.05%
$216,668 $2,341
Jun 18, 7 PM $0.0₉43
-0.04%
$214,804 $1,865
Jun 18, 6 PM $0.0₉43
+0.27%
$214,928 $1,865
Jun 18, 5 PM $0.0₉429
-0.22%
$214,555 $1,861
Jun 18, 4 PM $0.0₉43
+0.00%
$214,882 $2,007
Jun 18, 3 PM $0.0₉431
-15.12%
$215,430 $2,006
Jun 18, 2 PM $0.0₉507
+0.00%
$253,515 $2,878
Jun 18, 1 PM $0.0₉508
-0.42%
$253,770 $2,875
Jun 18, 10 AM $0.0₉442
-0.27%
$221,193 $2,510
Jun 18, 9 AM $0.0₉444
-0.06%
$221,946 $2,517
Jun 18, 8 AM $0.0₉444
-0.07%
$222,226 $2,521
Jun 18, 6 AM $0.0₉437
-0.20%
$218,449 $2,481
Jun 18, 5 AM $0.0₉437
-0.28%
$218,557 $2,485
Jun 18, 4 AM $0.0₉438
-0.24%
$219,012 $2,488
Jun 18, 1 AM $0.0₉443
+0.42%
$221,726 $2,239
Jun 18, 12 AM $0.0₉442
+0.01%
$220,954 $2,215
Jun 17, 11 PM $0.0₉442
+0.66%
$220,951 $2,211
Jun 17, 10 PM $0.0₉44
+0.44%
$219,943 $2,253
Jun 17, 9 PM $0.0₉438
-13.12%
$219,032 $2,248
Jun 17, 8 PM $0.0₉503
+0.37%
$251,468 $2,910
Jun 17, 7 PM $0.0₉501
-2.05%
$250,290 $2,892
Jun 17, 6 PM $0.0₉513
-0.31%
$256,739 $2,955
Jun 17, 5 PM $0.0₉514
+0.27%
$256,789 $2,978
Jun 17, 3 PM $0.0₉442
-0.03%
$221,167 $2,654
Jun 17, 2 PM $0.0₉443
+0.01%
$221,284 $2,654
Jun 17, 1 PM $0.0₉51
+0.00%
$255,026 $2,441
Jun 17, 12 PM $0.0₉51
-0.48%
$254,815 $2,441
Jun 17, 11 AM $0.0₉512
-0.10%
$256,073 $2,451
Jun 17, 6 AM $0.0₉517
-0.14%
$258,664 $2,688
Jun 17, 5 AM $0.0₉518
-0.07%
$259,165 $2,690
Jun 17, 4 AM $0.0₉519
+0.21%
$259,599 $2,693
Jun 17, 3 AM $0.0₉518
-0.06%
$259,216 $2,690
Jun 17, 2 AM $0.0₉518
-0.11%
$259,238 $2,694
Jun 17, 1 AM $0.0₉519
+0.00%
$259,355 $2,695
Jun 17, 12 AM $0.0₉519
-0.02%
$259,334 $2,693
Jun 16, 10 PM $0.0₉521
-0.05%
$260,274 $2,561
Jun 16, 9 PM $0.0₉521
-0.05%
$260,408 $2,563
Jun 16, 8 PM $0.0₉521
+0.17%
$260,578 $2,564
Jun 16, 5 PM $0.0₉515
+0.30%
$257,710 $3,068
Jun 16, 4 PM $0.0₉514
-0.27%
$256,930 $2,745
Jun 16, 3 PM $0.0₉515
-0.08%
$257,311 $2,751