Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.0₉455
-0.02%
$227,469 $694
Aug 16, 10 AM $0.0₉455
+0.01%
$227,539 $694
Aug 16, 9 AM $0.0₉455
-0.04%
$227,520 $694
Aug 16, 8 AM $0.0₉432
-5.10%
$215,986 $694
Aug 16, 7 AM $0.0₉455
+0.03%
$227,576 $144
Aug 16, 6 AM $0.0₉455
+0.01%
$227,509 $144
Aug 16, 5 AM $0.0₉455
-0.08%
$227,452 $144
Aug 16, 4 AM $0.0₉455
-0.08%
$227,682 $144
Aug 16, 3 AM $0.0₉456
-0.01%
$227,853 $145
Aug 16, 2 AM $0.0₉456
+0.16%
$227,854 $145
Aug 16, 1 AM $0.0₉455
-0.12%
$227,418 $544
Aug 16, 12 AM $0.0₉455
-0.01%
$227,742 $545
Aug 15, 11 PM $0.0₉456
+4.87%
$227,782 $545
Aug 15, 10 PM $0.0₉434
-3.15%
$217,224 $545
Aug 15, 9 PM $0.0₉449
+0.11%
$224,313 $1,247
Aug 15, 8 PM $0.0₉448
-0.05%
$224,069 $1,245
Aug 15, 7 PM $0.0₉448
+0.08%
$224,197 $1,246
Aug 15, 6 PM $0.0₉448
-0.09%
$223,992 $1,245
Aug 15, 5 PM $0.0₉448
-0.03%
$224,176 $1,520
Aug 15, 4 PM $0.0₉448
+1.32%
$224,222 $1,520
Aug 15, 3 PM $0.0₉443
-1.24%
$221,319 $1,521
Aug 15, 2 PM $0.0₉448
+0.02%
$224,170 $1,246
Aug 15, 1 PM $0.0₉448
+0.04%
$224,078 $1,245
Aug 15, 12 PM $0.0₉447
-0.01%
$223,565 $1,243
Aug 15, 11 AM $0.0₉447
-0.07%
$223,633 $1,243
Aug 15, 10 AM $0.0₉448
+0.02%
$223,773 $1,244
Aug 15, 9 AM $0.0₉448
+0.18%
$223,767 $1,244
Aug 15, 8 AM $0.0₉447
-0.16%
$223,357 $1,241
Aug 15, 7 AM $0.0₉447
-0.09%
$223,743 $1,244
Aug 15, 6 AM $0.0₉448
+0.12%
$224,046 $1,245
Aug 15, 5 AM $0.0₉447
-0.21%
$223,726 $1,243
Aug 15, 4 AM $0.0₉448
+0.07%
$224,207 $1,246
Aug 15, 3 AM $0.0₉448
-0.07%
$224,088 $1,245
Aug 15, 2 AM $0.0₉448
+0.02%
$224,209 $1,246
Aug 15, 1 AM $0.0₉448
+0.08%
$224,137 $1,246
Aug 15, 12 AM $0.0₉448
+0.00%
$223,933 $1,245
Aug 14, 11 PM $0.0₉448
+0.11%
$223,905 $1,244
Aug 14, 10 PM $0.0₉447
+0.00%
$223,594 $1,243
Aug 14, 9 PM $0.0₉447
-0.12%
$223,443 $1,242
Aug 14, 8 PM $0.0₉447
-0.06%
$223,660 $1,243
Aug 14, 7 PM $0.0₉448
+0.28%
$223,784 $1,244
Aug 14, 6 PM $0.0₉447
-0.04%
$223,273 $1,241
Aug 14, 5 PM $0.0₉447
-0.34%
$223,586 $1,243
Aug 14, 4 PM $0.0₉449
+0.19%
$224,312 $1,247
Aug 14, 3 PM $0.0₉448
+0.84%
$223,939 $1,245
Aug 14, 2 PM $0.0₉444
-0.10%
$222,085 $1,234
Aug 14, 1 PM $0.0₉444
-0.30%
$222,230 $1,235
Aug 14, 12 PM $0.0₉446
-0.16%
$223,053 $1,240
Aug 14, 11 AM $0.0₉447
+0.21%
$223,701 $1,243
Aug 14, 10 AM $0.0₉446
+0.17%
$223,244 $1,412