Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 AM $0.0₉468
+0.70%
$234,120 $6,213
Aug 12, 8 AM $0.0₉465
+0.00%
$232,555 $6,171
Aug 12, 7 AM $0.0₉465
+0.13%
$232,378 $6,166
Aug 12, 6 AM $0.0₉464
-0.22%
$232,010 $6,157
Aug 12, 5 AM $0.0₉465
+0.13%
$232,631 $6,173
Aug 12, 4 AM $0.0₉465
+0.17%
$232,407 $6,167
Aug 12, 3 AM $0.0₉464
+0.07%
$231,946 $6,155
Aug 12, 2 AM $0.0₉464
-0.04%
$231,762 $6,150
Aug 12, 1 AM $0.0₉464
+0.13%
$231,834 $6,152
Aug 12, 12 AM $0.0₉463
+0.03%
$231,500 $6,143
Aug 11, 11 PM $0.0₉463
+0.08%
$231,580 $6,145
Aug 11, 10 PM $0.0₉463
-0.17%
$231,374 $6,140
Aug 11, 9 PM $0.0₉463
+0.03%
$231,520 $6,144
Aug 11, 8 PM $0.0₉463
-0.05%
$231,299 $6,138
Aug 11, 7 PM $0.0₉462
+0.71%
$231,039 $6,131
Aug 11, 6 PM $0.0₉397
-15.17%
$198,605 $5,867
Aug 11, 5 PM $0.0₉468
+0.00%
$234,094 $3,843
Aug 11, 4 PM $0.0₉468
+0.21%
$234,057 $3,843
Aug 11, 3 PM $0.0₉467
-0.75%
$233,333 $3,831
Aug 11, 2 PM $0.0₉47
-0.84%
$235,127 $3,860
Aug 11, 1 PM $0.0₉474
+0.04%
$237,063 $3,892
Aug 11, 12 PM $0.0₉474
-0.32%
$236,951 $3,890
Aug 11, 11 AM $0.0₉475
+0.30%
$237,612 $3,901
Aug 11, 10 AM $0.0₉474
+0.15%
$236,781 $3,887
Aug 11, 9 AM $0.0₉472
+0.14%
$236,217 $3,878
Aug 11, 8 AM $0.0₉472
-0.35%
$235,794 $3,871
Aug 11, 7 AM $0.0₉473
+0.15%
$236,562 $3,155
Aug 11, 6 AM $0.0₉472
-0.07%
$236,010 $3,147
Aug 11, 5 AM $0.0₉473
-0.03%
$236,316 $3,152
Aug 11, 4 AM $0.0₉473
-0.25%
$236,470 $3,154
Aug 11, 3 AM $0.0₉474
+0.09%
$236,990 $3,161
Aug 11, 2 AM $0.0₉473
+0.00%
$236,701 $3,157
Aug 11, 1 AM $0.0₉473
+0.15%
$236,628 $3,156
Aug 11, 12 AM $0.0₉472
+0.10%
$236,227 $3,150
Aug 10, 11 PM $0.0₉472
-0.10%
$236,068 $3,148
Aug 10, 10 PM $0.0₉473
+0.06%
$236,350 $3,152
Aug 10, 9 PM $0.0₉472
-0.20%
$236,244 $3,211
Aug 10, 8 PM $0.0₉474
+0.10%
$236,871 $3,220
Aug 10, 7 PM $0.0₉473
+0.21%
$236,524 $3,215
Aug 10, 6 PM $0.0₉472
+2.78%
$236,001 $3,208
Aug 10, 4 PM $0.0₉472
-0.13%
$236,189 $8,706
Aug 10, 3 PM $0.0₉473
-0.73%
$236,635 $8,658
Aug 10, 2 PM $0.0₉478
-0.27%
$238,768 $8,736
Aug 10, 1 PM $0.0₉478
-0.50%
$239,119 $8,749
Aug 10, 12 PM $0.0₉481
-0.58%
$240,559 $8,801
Aug 10, 11 AM $0.0₉484
+0.09%
$241,872 $8,849
Aug 10, 10 AM $0.0₉483
+0.06%
$241,723 $8,844
Aug 10, 9 AM $0.0₉483
-0.49%
$241,588 $8,839
Aug 10, 8 AM $0.0₉486
+0.03%
$242,778 $8,882
Aug 10, 7 AM $0.0₉485
-0.13%
$242,625 $8,877