Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.0₉465
+0.19%
$232,254 $4,313
Aug 6, 4 AM $0.0₉463
+0.49%
$231,627 $4,301
Aug 6, 3 AM $0.0₉461
-0.01%
$230,599 $4,282
Aug 6, 2 AM $0.0₉461
-0.45%
$230,700 $4,284
Aug 6, 1 AM $0.0₉464
-0.12%
$231,884 $4,306
Aug 6, 12 AM $0.0₉464
+0.16%
$232,175 $4,311
Aug 5, 11 PM $0.0₉464
+0.13%
$231,919 $4,307
Aug 5, 10 PM $0.0₉464
-0.05%
$231,856 $4,305
Aug 5, 9 PM $0.0₉464
-0.28%
$232,015 $4,308
Aug 5, 8 PM $0.0₉466
+0.04%
$233,167 $4,330
Aug 5, 7 PM $0.0₉467
+0.17%
$233,273 $4,332
Aug 5, 6 PM $0.0₉466
+0.05%
$232,882 $4,324
Aug 5, 5 PM $0.0₉465
+1.04%
$232,552 $4,318
Aug 5, 4 PM $0.0₉459
+0.82%
$229,596 $4,263
Aug 5, 3 PM $0.0₉456
-0.04%
$227,803 $4,230
Aug 5, 2 PM $0.0₉456
+0.01%
$227,814 $4,230
Aug 5, 1 PM $0.0₉455
-10.77%
$227,701 $4,228
Aug 5, 12 PM $0.0₉511
+0.48%
$255,284 $5,876
Aug 5, 11 AM $0.0₉508
+0.04%
$254,154 $5,850
Aug 5, 10 AM $0.0₉508
-0.56%
$254,091 $5,849
Aug 5, 9 AM $0.0₉511
+14.87%
$255,636 $7,243
Aug 5, 8 AM $0.0₉445
+0.02%
$222,592 $7,027
Aug 5, 7 AM $0.0₉444
-0.10%
$222,150 $7,013
Aug 5, 6 AM $0.0₉445
-0.19%
$222,427 $7,022
Aug 5, 5 AM $0.0₉446
+0.28%
$222,871 $7,036
Aug 5, 4 AM $0.0₉444
-0.03%
$222,133 $7,013
Aug 5, 3 AM $0.0₉445
-13.81%
$222,252 $7,016
Aug 5, 2 AM $0.0₉516
+0.06%
$257,805 $7,146
Aug 5, 1 AM $0.0₉515
+0.50%
$257,511 $7,137
Aug 5, 12 AM $0.0₉513
-0.27%
$256,361 $7,106
Aug 4, 11 PM $0.0₉514
-0.22%
$257,140 $7,127
Aug 4, 10 PM $0.0₉516
+0.19%
$257,755 $7,144
Aug 4, 9 PM $0.0₉515
-0.15%
$257,457 $7,136
Aug 4, 8 PM $0.0₉516
+0.06%
$257,975 $7,474
Aug 4, 7 PM $0.0₉516
+0.50%
$258,113 $7,478
Aug 4, 6 PM $0.0₉497
+12.08%
$248,408 $5,499
Aug 4, 5 PM $0.0₉443
-0.44%
$221,521 $5,183
Aug 4, 4 PM $0.0₉439
-13.69%
$219,548 $4,290
Aug 4, 3 PM $0.0₉509
-0.43%
$254,592 $4,219
Aug 4, 2 PM $0.0₉511
+0.55%
$255,541 $3,889
Aug 4, 1 PM $0.0₉509
-0.62%
$254,350 $3,871
Aug 4, 12 PM $0.0₉512
+15.96%
$256,144 $3,898
Aug 4, 11 AM $0.0₉442
+0.73%
$221,033 $3,355
Aug 4, 10 AM $0.0₉433
-14.27%
$216,599 $1,931
Aug 4, 9 AM $0.0₉505
-0.02%
$252,580 $1,827
Aug 4, 8 AM $0.0₉506
+1.53%
$252,762 $2,400
Aug 4, 7 AM $0.0₉498
-1.40%
$248,911 $2,405
Aug 4, 6 AM $0.0₉505
-0.41%
$252,451 $1,826
Aug 4, 5 AM $0.0₉507
-0.26%
$253,581 $1,834
Aug 4, 4 AM $0.0₉509
+0.38%
$254,512 $1,841