KIZUNA Historical Data

KIZUNA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₉559
-1.72%
$279,387 $3,308
Jun 2, 1 PM $0.0₉569
-0.09%
$284,389 $3,358
Jun 2, 12 PM $0.0₉569
-0.04%
$284,540 $3,362
Jun 2, 8 AM $0.0₉571
-0.02%
$285,508 $2,854
Jun 2, 7 AM $0.0₉571
+0.03%
$285,579 $2,854
Jun 2, 6 AM $0.0₉571
-0.18%
$285,512 $2,854
Jun 2, 5 AM $0.0₉573
+6.94%
$286,376 $2,859
Jun 2, 4 AM $0.0₉536
+6.98%
$267,783 $2,878
Jun 2, 3 AM $0.0₉501
+0.52%
$250,261 $3,429
Jun 2, 2 AM $0.0₉497
+0.64%
$248,585 $3,411
Jun 2, 1 AM $0.0₉494
-1.04%
$247,092 $3,216
Jun 2, 12 AM $0.0₉5
+0.01%
$249,768 $3,415
Jun 1, 11 PM $0.0₉499
+0.00%
$249,620 $3,252
Jun 1, 7 PM $0.0₉495
+0.14%
$247,528 $2,941
Jun 1, 6 PM $0.0₉494
-7.02%
$247,233 $2,932
Jun 1, 5 PM $0.0₉532
-6.85%
$265,907 $2,931
Jun 1, 4 PM $0.0₉571
+0.34%
$285,293 $2,704
Jun 1, 3 PM $0.0₉489
+0.19%
$244,397 $2,693
Jun 1, 2 PM $0.0₉488
-1.27%
$244,022 $2,076
Jun 1, 1 PM $0.0₉495
+0.79%
$247,578 $2,079
Jun 1, 12 PM $0.0₉491
-6.80%
$245,714 $1,963
Jun 1, 8 AM $0.0₉562
+0.09%
$280,997 $1,408
Jun 1, 7 AM $0.0₉561
-0.51%
$280,736 $1,406
Jun 1, 6 AM $0.0₉565
-0.39%
$282,280 $1,683
Jun 1, 5 AM $0.0₉567
-0.19%
$283,562 $1,689
Jun 1, 4 AM $0.0₉568
+0.09%
$283,894 $1,692
Jun 1, 2 AM $0.0₉567
+0.27%
$283,253 $1,667
Jun 1, 1 AM $0.0₉566
-1.64%
$283,085 $1,662
Jun 1, 12 AM $0.0₉576
-0.92%
$288,155 $1,435
May 31, 11 PM $0.0₉582
-0.32%
$290,782 $1,740
May 31, 10 PM $0.0₉583
+0.02%
$291,599 $1,743
May 31, 9 PM $0.0₉583
+0.19%
$291,484 $1,742
May 31, 8 PM $0.0₉581
+0.25%
$290,699 $1,720
May 31, 7 PM $0.0₉58
-0.09%
$289,842 $1,715
May 31, 6 PM $0.0₉58
-0.28%
$290,056 $1,786
May 31, 5 PM $0.0₉582
+0.16%
$290,891 $1,791
May 31, 4 PM $0.0₉58
-0.51%
$290,138 $1,788
May 31, 11 AM $0.0₉586
+0.10%
$293,167 $5,180
May 31, 10 AM $0.0₉586
+0.17%
$292,789 $5,174
May 31, 9 AM $0.0₉585
+0.00%
$292,707 $5,184
May 31, 8 AM $0.0₉585
-0.48%
$292,373 $5,191
May 31, 2 AM $0.0₉548
+0.00%
$273,947 $5,804
May 31, 12 AM $0.0₉508
+0.17%
$254,200 $8,024
May 30, 11 PM $0.0₉508
-0.05%
$253,767 $8,015
May 30, 10 PM $0.0₉547
+0.00%
$273,486 $8,032
May 30, 7 PM $0.0₉546
+0.00%
$273,075 $7,740
May 30, 6 PM $0.0₉546
+0.00%
$273,225 $7,690
May 30, 5 PM $0.0₉548
+0.00%
$273,921 $7,697
May 30, 4 PM $0.0₉506
-0.03%
$253,218 $7,776
May 30, 3 PM $0.0₉506
-0.96%
$253,236 $7,781