KIZUNA Historical Data

KIZUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₈102
-5.40%
$ 511,293 $ 23,022
Jan 24, 2026 $ 0.0₈108
+7.43%
$ 540,554 $ 60,881
Jan 23, 2026 $ 0.0₈101
+5.93%
$ 503,183 $ 32,559
Jan 22, 2026 $ 0.0₉949
-5.21%
$ 474,689 $ 48,003
Jan 21, 2026 $ 0.0₈111
+21.18%
$ 557,358 $ 26,739
Jan 20, 2026 $ 0.0₉891
-15.46%
$ 445,625 $ 24,285
Jan 19, 2026 $ 0.0₈109
+13.14%
$ 546,916 $ 11,062
Jan 18, 2026 $ 0.0₉969
+0.27%
$ 484,466 $ 14,551
Jan 17, 2026 $ 0.0₉964
-12.36%
$ 482,003 $ 15,871
Jan 16, 2026 $ 0.0₈102
+12.27%
$ 510,415 $ 2,491
Jan 15, 2026 $ 0.0₉912
-9.81%
$ 455,930 $ 10,467
Jan 14, 2026 $ 0.0₉984
-5.19%
$ 492,167 $ 29,648
Jan 13, 2026 $ 0.0₈103
+12.96%
$ 517,474 $ 2,630
Jan 12, 2026 $ 0.0₉915
+3.29%
$ 457,697 $ 30,298
Jan 11, 2026 $ 0.0₉957
-4.82%
$ 478,412 $ 33,781
Jan 10, 2026 $ 0.0₈1
+9.45%
$ 501,708 $ 7,788
Jan 9, 2026 $ 0.0₉917
+9.36%
$ 458,698 $ 39,199
Jan 8, 2026 $ 0.0₉839
-1.29%
$ 419,455 $ 23,452
Jan 7, 2026 $ 0.0₉794
-10.84%
$ 396,822 $ 24,262
Jan 6, 2026 $ 0.0₉89
+21.93%
$ 445,042 $ 43,054
Jan 5, 2026 $ 0.0₉721
-10.28%
$ 360,336 $ 9,560
Jan 4, 2026 $ 0.0₉814
+2.52%
$ 407,180 $ 11,840
Jan 3, 2026 $ 0.0₉794
+6.30%
$ 397,013 $ 21,939
Jan 2, 2026 $ 0.0₉71
-6.59%
$ 354,839 $ 1,591
Jan 1, 2026 $ 0.0₉683
-0.20%
$ 341,510 $ 43,441
Dec 31, 2025 $ 0.0₉688
-0.67%
$ 345,390 $ 31,190
Dec 30, 2025 $ 0.0₉742
-2.59%
$ 349,161 $ 2,588
Dec 29, 2025 $ 0.0₉71
-4.14%
$ 354,982 $ 23,948
Dec 28, 2025 $ 0.0₉741
+8.36%
$ 370,473 $ 1,687
Dec 27, 2025 $ 0.0₉632
-10.07%
$ 316,054 $ 22,231
Dec 26, 2025 $ 0.0₉703
+2.89%
$ 351,314 $ 2,273
Dec 25, 2025 $ 0.0₉684
-4.01%
$ 341,473 $ 18,893
Dec 24, 2025 $ 0.0₉638
-6.50%
$ 318,798 $ 13,272
Dec 23, 2025 $ 0.0₉639
-12.31%
$ 317,454 $ 15,852
Dec 22, 2025 $ 0.0₉744
-3.20%
$ 372,096 $ 14,662
Dec 21, 2025 $ 0.0₉766
-1.87%
$ 384,234 $ 5,710
Dec 20, 2025 $ 0.0₉78
+12.38%
$ 389,994 $ 7,267
Dec 19, 2025 $ 0.0₉697
+6.18%
$ 347,255 $ 30,538
Dec 18, 2025 $ 0.0₉657
+5.51%
$ 327,740 $ 17,506
Dec 17, 2025 $ 0.0₉624
-12.27%
$ 312,032 $ 8,555
Dec 16, 2025 $ 0.0₉709
-1.12%
$ 355,297 $ 14,153
Dec 15, 2025 $ 0.0₉712
-3.01%
$ 358,659 $ 16,772
Dec 14, 2025 $ 0.0₉687
-3.93%
$ 337,514 $ 10,280
Dec 13, 2025 $ 0.0₉715
-0.53%
$ 357,632 $ 10,235
Dec 12, 2025 $ 0.0₉724
-4.44%
$ 361,881 $ 4,453
Dec 11, 2025 $ 0.0₉758
+3.42%
$ 379,037 $ 1,946
Dec 10, 2025 $ 0.0₉733
-6.49%
$ 366,588 $ 2,761
Dec 9, 2025 $ 0.0₉785
+6.45%
$ 392,489 $ 8,859
Dec 8, 2025 $ 0.0₉738
+3.20%
$ 368,952 $ 8,332
Dec 7, 2025 $ 0.0₉714
+14.90%
$ 356,974 $ 15,178