Coinranking
KIZUNA Historical Data
KIZUNA
Page 5
| Date | | |
|---|---|---|
| Oct 2, 2025 | $ 0.0₈176 | +4.76% |
| Oct 1, 2025 | $ 0.0₈167 | -5.08% |
| Sep 30, 2025 | $ 0.0₈155 | -14.26% |
| Sep 29, 2025 | $ 0.0₈181 | +5.95% |
| Sep 28, 2025 | $ 0.0₈174 | +24.10% |
| Sep 27, 2025 | $ 0.0₈14 | -9.30% |
| Sep 26, 2025 | $ 0.0₈154 | -1.16% |
| Sep 25, 2025 | $ 0.0₈137 | -20.05% |
| Sep 24, 2025 | $ 0.0₈17 | -6.89% |
| Sep 23, 2025 | $ 0.0₈159 | -2.19% |
| Sep 22, 2025 | $ 0.0₈185 | -4.58% |
| Sep 21, 2025 | $ 0.0₈169 | -10.13% |
| Sep 20, 2025 | $ 0.0₈188 | +13.39% |
| Sep 19, 2025 | $ 0.0₈195 | +10.36% |
| Sep 18, 2025 | $ 0.0₈177 | -5.15% |
| Sep 17, 2025 | $ 0.0₈19 | -1.72% |
| Sep 16, 2025 | $ 0.0₈192 | -2.26% |
| Sep 15, 2025 | $ 0.0₈193 | +3.35% |
| Sep 14, 2025 | $ 0.0₈191 | +0.53% |
| Sep 13, 2025 | $ 0.0₈19 | -9.46% |
| Sep 12, 2025 | $ 0.0₈21 | +5.01% |
| Sep 11, 2025 | $ 0.0₈201 | +1.21% |
| Sep 10, 2025 | $ 0.0₈17 | -13.31% |
| Sep 9, 2025 | $ 0.0₈183 | -6.10% |
| Sep 8, 2025 | $ 0.0₈196 | +14.64% |
| Sep 7, 2025 | $ 0.0₈171 | -12.13% |
| Sep 6, 2025 | $ 0.0₈194 | -0.27% |
| Sep 5, 2025 | $ 0.0₈193 | +1.75% |
| Sep 4, 2025 | $ 0.0₈209 | -0.61% |
| Sep 3, 2025 | $ 0.0₈211 | +14.08% |
| Sep 2, 2025 | $ 0.0₈213 | +15.80% |
| Sep 1, 2025 | $ 0.0₈183 | -10.02% |
| Aug 31, 2025 | $ 0.0₈179 | -0.04% |
| Aug 30, 2025 | $ 0.0₈178 | -11.96% |
| Aug 29, 2025 | $ 0.0₈202 | +17.61% |
| Aug 28, 2025 | $ 0.0₈173 | -14.40% |
| Aug 27, 2025 | $ 0.0₈177 | -9.03% |
| Aug 26, 2025 | $ 0.0₈195 | +5.43% |
| Aug 25, 2025 | $ 0.0₈196 | -9.68% |
| Aug 24, 2025 | $ 0.0₈195 | -7.88% |
| Aug 23, 2025 | $ 0.0₈216 | -1.43% |
| Aug 22, 2025 | $ 0.0₈217 | +9.70% |
| Aug 21, 2025 | $ 0.0₈2 | -3.71% |
| Aug 20, 2025 | $ 0.0₈208 | +11.77% |
| Aug 19, 2025 | $ 0.0₈188 | -14.63% |
| Aug 18, 2025 | $ 0.0₈221 | -9.19% |
| Aug 17, 2025 | $ 0.0₈243 | +11.01% |
| Aug 16, 2025 | $ 0.0₈219 | +3.90% |
| Aug 15, 2025 | $ 0.0₈211 | -22.99% |
| Aug 14, 2025 | $ 0.0₈274 | -16.76% |