Coinranking
KIZUNA Historical Data
KIZUNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.0₈113 | +19.13% | ||
| Apr 7, 2026 | $0.0₉951 | -7.13% | ||
| Apr 6, 2026 | $0.0₈102 | +4.30% | ||
| Apr 5, 2026 | $0.0₉976 | -14.46% | ||
| Apr 4, 2026 | $0.0₈115 | +2.15% | ||
| Apr 3, 2026 | $0.0₈104 | +6.96% | ||
| Apr 2, 2026 | $0.0₉975 | +5.44% | ||
| Apr 1, 2026 | $0.0₉927 | +18.09% | ||
| Mar 31, 2026 | $0.0₉785 | +2.80% | ||
| Mar 30, 2026 | $0.0₉764 | -11.48% | ||
| Mar 29, 2026 | $0.0₉752 | -14.43% | ||
| Mar 28, 2026 | $0.0₉889 | +10.67% | ||
| Mar 27, 2026 | $0.0₉806 | -0.85% | ||
| Mar 26, 2026 | $0.0₉931 | -2.42% | ||
| Mar 25, 2026 | $0.0₉956 | +30.00% | ||
| Mar 24, 2026 | $0.0₉73 | -0.23% | ||
| Mar 23, 2026 | $0.0₉73 | -9.52% | ||
| Mar 22, 2026 | $0.0₉807 | -0.80% | ||
| Mar 21, 2026 | $0.0₉831 | -3.82% | ||
| Mar 20, 2026 | $0.0₉865 | +1.86% | ||
| Mar 19, 2026 | $0.0₉847 | +3.96% | ||
| Mar 18, 2026 | $0.0₉816 | -24.27% | ||
| Mar 17, 2026 | $0.0₈106 | -2.04% | ||
| Mar 16, 2026 | $0.0₈109 | +24.60% | ||
| Mar 15, 2026 | $0.0₉87 | -6.50% | ||
| Mar 14, 2026 | $0.0₉776 | +1.86% | ||
| Mar 13, 2026 | $0.0₉767 | +0.16% | ||
| Mar 12, 2026 | $0.0₉767 | -7.89% | ||
| Mar 11, 2026 | $0.0₉798 | +7.08% | ||
| Mar 10, 2026 | $0.0₉745 | -5.73% | ||
| Mar 9, 2026 | $0.0₉785 | -0.97% | ||
| Mar 8, 2026 | $0.0₉793 | -7.47% | ||
| Mar 7, 2026 | $0.0₉859 | -8.25% | ||
| Mar 6, 2026 | $0.0₉738 | -16.84% | ||
| Mar 5, 2026 | $0.0₉892 | +10.95% | ||
| Mar 4, 2026 | $0.0₉804 | +8.83% | ||
| Mar 3, 2026 | $0.0₉889 | -5.49% | ||
| Mar 2, 2026 | $0.0₉95 | +6.24% | ||
| Mar 1, 2026 | $0.0₉894 | +9.89% | ||
| Feb 28, 2026 | $0.0₉814 | +9.99% | ||
| Feb 27, 2026 | $0.0₉739 | -4.77% | ||
| Feb 26, 2026 | $0.0₉776 | -17.06% | ||
| Feb 25, 2026 | $0.0₉92 | +7.32% | ||
| Feb 24, 2026 | $0.0₉734 | -7.75% | ||
| Feb 23, 2026 | $0.0₉841 | +8.87% | ||
| Feb 22, 2026 | $0.0₉771 | -0.99% | ||
| Feb 21, 2026 | $0.0₉778 | -21.39% | ||
| Feb 20, 2026 | $0.0₉982 | +16.48% | ||
| Feb 19, 2026 | $0.0₉829 | -9.48% | ||
| Feb 18, 2026 | $0.0₉835 | -25.35% | ||