Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIZUNA Historical Data

KIZUNA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0₉462
+0.00%
$230,757 $2,243
Aug 2, 2 AM $0.0₉461
-12.19%
$230,730 $2,243
Aug 2, 1 AM $0.0₉525
+0.55%
$262,742 $2,246
Aug 2, 12 AM $0.0₉522
+16.40%
$261,106 $2,232
Aug 1, 11 PM $0.0₉449
-0.12%
$224,264 $2,244
Aug 1, 10 PM $0.0₉449
+0.12%
$224,496 $2,239
Aug 1, 9 PM $0.0₉448
+0.29%
$224,215 $2,237
Aug 1, 8 PM $0.0₉447
-13.81%
$223,311 $2,228
Aug 1, 7 PM $0.0₉518
+0.17%
$259,224 $2,108
Aug 1, 6 PM $0.0₉516
-1.64%
$258,082 $2,099
Aug 1, 5 PM $0.0₉525
-0.38%
$262,318 $2,133
Aug 1, 4 PM $0.0₉527
-0.10%
$263,421 $2,142
Aug 1, 3 PM $0.0₉527
-0.13%
$263,731 $2,144
Aug 1, 2 PM $0.0₉528
+0.16%
$263,953 $2,146
Aug 1, 1 PM $0.0₉527
-0.04%
$263,442 $2,142
Aug 1, 12 PM $0.0₉527
+0.12%
$263,558 $2,143
Aug 1, 11 AM $0.0₉526
-0.05%
$263,156 $2,140
Aug 1, 10 AM $0.0₉527
+16.51%
$263,311 $2,141
Aug 1, 9 AM $0.0₉452
-0.04%
$226,086 $1,957
Aug 1, 8 AM $0.0₉452
-13.61%
$226,101 $1,957
Aug 1, 7 AM $0.0₉523
-0.04%
$261,736 $1,631
Aug 1, 6 AM $0.0₉524
+15.89%
$261,856 $1,632
Aug 1, 5 AM $0.0₉452
-0.15%
$225,892 $1,119
Aug 1, 4 AM $0.0₉453
-13.55%
$226,252 $1,120
Aug 1, 3 AM $0.0₉523
+0.04%
$261,648 $1,512
Aug 1, 2 AM $0.0₉523
+15.33%
$261,577 $1,512
Aug 1, 1 AM $0.0₉453
+0.04%
$226,727 $1,564
Aug 1, 12 AM $0.0₉453
+0.13%
$226,673 $1,564
Jul 31, 11 PM $0.0₉452
+0.00%
$226,245 $1,561
Jul 31, 10 PM $0.0₉452
-13.77%
$226,246 $1,561
Jul 31, 9 PM $0.0₉525
+0.04%
$262,591 $1,963
Jul 31, 8 PM $0.0₉525
+15.75%
$262,741 $1,964
Jul 31, 7 PM $0.0₉454
-0.23%
$226,950 $2,950
Jul 31, 6 PM $0.0₉455
-0.21%
$227,427 $2,955
Jul 31, 5 PM $0.0₉456
+0.60%
$227,976 $2,961
Jul 31, 4 PM $0.0₉453
+0.01%
$226,457 $2,944
Jul 31, 3 PM $0.0₉453
-0.85%
$226,416 $2,944
Jul 31, 2 PM $0.0₉458
-14.36%
$228,750 $2,941
Jul 31, 1 PM $0.0₉536
-0.72%
$268,191 $3,109
Jul 31, 12 PM $0.0₉54
-0.17%
$269,842 $3,128
Jul 31, 11 AM $0.0₉541
-0.24%
$270,315 $3,134
Jul 31, 10 AM $0.0₉542
+0.20%
$270,838 $3,140
Jul 31, 9 AM $0.0₉541
-0.33%
$270,359 $3,134
Jul 31, 8 AM $0.0₉543
+0.01%
$271,294 $3,145
Jul 31, 7 AM $0.0₉542
-0.66%
$271,245 $3,145
Jul 31, 6 AM $0.0₉546
-0.06%
$273,195 $3,167
Jul 31, 5 AM $0.0₉546
-0.12%
$273,209 $3,167
Jul 31, 4 AM $0.0₉547
+15.98%
$273,436 $3,170
Jul 31, 3 AM $0.0₉471
+0.31%
$235,744 $2,907
Jul 31, 2 AM $0.0₉47
-0.29%
$235,143 $2,899