Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.0₉472
-0.40%
$235,912 $2,909
Jul 31, 12 AM $0.0₉473
-0.18%
$236,658 $2,918
Jul 30, 11 PM $0.0₉55
-0.16%
$274,954 $2,480
Jul 30, 10 PM $0.0₉551
+0.41%
$275,552 $2,485
Jul 30, 9 PM $0.0₉476
-0.10%
$238,144 $4,378
Jul 30, 8 PM $0.0₉477
-0.09%
$238,453 $4,384
Jul 30, 7 PM $0.0₉477
-12.93%
$238,571 $4,386
Jul 30, 6 PM $0.0₉548
-0.22%
$274,062 $4,952
Jul 30, 5 PM $0.0₉55
+0.11%
$274,810 $4,966
Jul 30, 4 PM $0.0₉549
+0.00%
$274,432 $4,959
Jul 30, 3 PM $0.0₉549
+14.97%
$274,301 $4,956
Jul 30, 2 PM $0.0₉478
-0.60%
$238,809 $4,849
Jul 30, 1 PM $0.0₉481
+0.37%
$240,578 $4,885
Jul 30, 12 PM $0.0₉479
+0.04%
$239,544 $4,864
Jul 30, 11 AM $0.0₉479
-12.36%
$239,447 $4,862
Jul 30, 10 AM $0.0₉547
-0.04%
$273,281 $4,290
Jul 30, 9 AM $0.0₉547
+17.04%
$273,363 $4,291
Jul 30, 8 AM $0.0₉467
+0.62%
$233,576 $4,353
Jul 30, 7 AM $0.0₉464
+0.06%
$232,218 $4,328
Jul 30, 6 AM $0.0₉464
-0.27%
$231,844 $4,321
Jul 30, 5 AM $0.0₉465
+0.17%
$232,509 $4,333
Jul 30, 4 AM $0.0₉465
-0.32%
$232,277 $4,329
Jul 30, 3 AM $0.0₉466
-0.02%
$233,185 $4,346
Jul 30, 2 AM $0.0₉467
-0.25%
$233,324 $4,349
Jul 30, 1 AM $0.0₉468
-12.50%
$233,971 $4,378
Jul 30, 12 AM $0.0₉535
-0.76%
$267,299 $4,168
Jul 29, 11 PM $0.0₉539
+0.30%
$269,433 $4,201
Jul 29, 10 PM $0.0₉538
+0.46%
$268,797 $4,191
Jul 29, 9 PM $0.0₉534
+15.58%
$266,960 $4,162
Jul 29, 8 PM $0.0₉462
-12.31%
$230,986 $3,708
Jul 29, 7 PM $0.0₉527
+11.94%
$263,579 $3,734
Jul 29, 6 PM $0.0₉471
+0.28%
$235,434 $2,176
Jul 29, 5 PM $0.0₉467
-13.20%
$233,612 $2,164
Jul 29, 4 PM $0.0₉538
+1.67%
$268,864 $2,670
Jul 29, 3 PM $0.0₉529
+12.97%
$264,501 $2,667
Jul 29, 2 PM $0.0₉466
-0.52%
$233,124 $9,674
Jul 29, 1 PM $0.0₉468
-0.09%
$234,127 $9,716
Jul 29, 12 PM $0.0₉469
-0.41%
$234,533 $9,733
Jul 29, 11 AM $0.0₉471
+0.09%
$235,520 $9,774
Jul 29, 10 AM $0.0₉471
-0.39%
$235,478 $9,772
Jul 29, 9 AM $0.0₉473
+0.30%
$236,346 $9,808
Jul 29, 8 AM $0.0₉471
-0.18%
$235,660 $9,780
Jul 29, 7 AM $0.0₉471
-0.16%
$235,665 $9,780
Jul 29, 6 AM $0.0₉472
+0.36%
$236,049 $9,796
Jul 29, 5 AM $0.0₉47
-12.74%
$235,203 $9,761
Jul 29, 4 AM $0.0₉539
+0.60%
$269,311 $10,119
Jul 29, 3 AM $0.0₉535
-0.93%
$267,749 $10,061
Jul 29, 2 AM $0.0₉541
+0.27%
$270,357 $10,159
Jul 29, 1 AM $0.0₉54
+13.95%
$269,772 $10,137
Jul 29, 12 AM $0.0₉474
-0.21%
$236,993 $13,227