KIZUNA Historical Data

KIZUNA Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₉51
-0.09%
$255,009 $11,212
May 25, 12 PM $0.0₉51
+0.05%
$255,097 $11,221
May 25, 11 AM $0.0₉547
+0.00%
$273,738 $11,210
May 25, 9 AM $0.0₉514
+0.19%
$256,844 $10,341
May 25, 8 AM $0.0₉513
-0.51%
$256,252 $10,324
May 25, 7 AM $0.0₉515
+1.22%
$257,388 $11,349
May 25, 5 AM $0.0₉508
+0.18%
$254,228 $11,210
May 25, 4 AM $0.0₉507
+0.41%
$253,714 $11,189
May 25, 3 AM $0.0₉505
-0.11%
$252,636 $11,148
May 25, 2 AM $0.0₉506
-6.73%
$252,985 $11,156
May 25, 12 AM $0.0₉577
-1.09%
$288,411 $11,339
May 24, 11 PM $0.0₉54
+0.00%
$269,820 $11,288
May 24, 10 PM $0.0₉51
+0.79%
$254,914 $11,122
May 24, 9 PM $0.0₉506
-0.81%
$252,933 $10,960
May 24, 8 PM $0.0₉51
+0.74%
$255,055 $10,988
May 24, 7 PM $0.0₉506
+0.06%
$253,160 $11,033
May 24, 6 PM $0.0₉506
-6.98%
$252,930 $11,026
May 24, 5 PM $0.0₉544
+0.42%
$271,897 $7,027
May 24, 4 PM $0.0₉558
+1.13%
$279,171 $3,185
May 24, 3 PM $0.0₉552
-2.86%
$276,086 $3,300
May 24, 2 PM $0.0₉568
-0.64%
$284,191 $1,883
May 24, 1 PM $0.0₉573
-0.14%
$286,701 $1,895
May 24, 7 AM $0.0₉616
-0.17%
$307,929 $1,362
May 24, 6 AM $0.0₉616
+0.21%
$308,050 $1,365
May 24, 5 AM $0.0₉614
-0.09%
$307,226 $1,360
May 24, 4 AM $0.0₉615
+0.08%
$307,482 $1,843
May 24, 3 AM $0.0₉614
-0.23%
$307,195 $1,842
May 23, 10 PM $0.0₉616
+0.04%
$307,902 $1,912
May 23, 9 PM $0.0₉615
-1.11%
$307,445 $1,911
May 23, 8 PM $0.0₉62
+2.24%
$310,044 $1,932
May 23, 4 PM $0.0₉512
+0.17%
$256,230 $1,773
May 23, 3 PM $0.0₉511
+0.07%
$255,636 $1,768
May 23, 2 PM $0.0₉544
-6.59%
$272,121 $1,765
May 23, 1 PM $0.0₉582
+1.21%
$291,094 $1,928
May 23, 12 PM $0.0₉575
-0.06%
$287,595 $1,917
May 23, 11 AM $0.0₉575
-0.62%
$287,693 $1,918
May 23, 10 AM $0.0₉579
+0.16%
$289,511 $1,737
May 23, 9 AM $0.0₉578
-0.03%
$289,102 $1,734
May 23, 8 AM $0.0₉578
+0.08%
$288,970 $1,735
May 23, 3 AM $0.0₉592
+0.08%
$296,074 $2,068
May 23, 2 AM $0.0₉591
+0.63%
$295,740 $2,066
May 23, 1 AM $0.0₉588
-0.40%
$293,852 $2,268
May 23, 12 AM $0.0₉59
+5.83%
$295,056 $1,944
May 22, 11 PM $0.0₉558
+6.65%
$278,801 $2,531
May 22, 10 PM $0.0₉523
+0.62%
$261,421 $6,395
May 22, 9 PM $0.0₉52
+0.26%
$259,881 $5,628
May 22, 8 PM $0.0₉519
+0.41%
$259,520 $5,615
May 22, 7 PM $0.0₉517
-1.61%
$258,275 $5,598
May 22, 6 PM $0.0₉525
-0.96%
$262,282 $6,501
May 22, 5 PM $0.0₉53
-0.03%
$265,244 $6,556