Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIZUNA Historical Data

KIZUNA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0₉496
+1.30%
$247,915 $8,912
Jul 26, 10 PM $0.0₉489
+0.97%
$244,516 $7,659
Jul 26, 9 PM $0.0₉557
+0.66%
$278,391 $7,428
Jul 26, 8 PM $0.0₉553
+14.61%
$276,407 $7,375
Jul 26, 7 PM $0.0₉482
-0.06%
$241,139 $6,906
Jul 26, 6 PM $0.0₉482
-0.89%
$241,190 $6,908
Jul 26, 5 PM $0.0₉54
+0.02%
$270,001 $7,734
Jul 26, 4 PM $0.0₉541
+1.80%
$270,345 $7,064
Jul 26, 3 PM $0.0₉531
+4.85%
$265,454 $2,988
Jul 26, 2 PM $0.0₉51
+0.56%
$255,082 $739
Jul 26, 1 PM $0.0₉507
+0.00%
$253,659 $735
Jul 26, 12 PM $0.0₉507
+0.08%
$253,725 $736
Jul 26, 11 AM $0.0₉507
+0.02%
$253,607 $735
Jul 26, 10 AM $0.0₉507
+0.11%
$253,520 $735
Jul 26, 9 AM $0.0₉507
+0.10%
$253,313 $734
Jul 26, 8 AM $0.0₉506
+0.06%
$253,045 $734
Jul 26, 7 AM $0.0₉506
-0.21%
$252,926 $733
Jul 26, 6 AM $0.0₉507
-0.01%
$253,276 $734
Jul 26, 5 AM $0.0₉507
-0.07%
$253,390 $735
Jul 26, 4 AM $0.0₉507
+0.27%
$253,727 $736
Jul 26, 3 AM $0.0₉506
+0.06%
$253,057 $734
Jul 26, 2 AM $0.0₉506
+0.08%
$252,858 $733
Jul 26, 1 AM $0.0₉505
-0.03%
$252,656 $732
Jul 26, 12 AM $0.0₉505
+0.19%
$252,503 $732
Jul 25, 11 PM $0.0₉504
-0.08%
$252,071 $731
Jul 25, 10 PM $0.0₉505
+0.18%
$252,312 $731
Jul 25, 9 PM $0.0₉504
+0.07%
$251,883 $1,330
Jul 25, 8 PM $0.0₉503
-0.15%
$251,707 $1,329
Jul 25, 7 PM $0.0₉504
+1.15%
$252,233 $1,331
Jul 25, 6 PM $0.0₉499
+0.06%
$249,290 $1,482
Jul 25, 5 PM $0.0₉485
+0.20%
$242,685 $1,481
Jul 25, 4 PM $0.0₉484
-0.26%
$242,219 $1,479
Jul 25, 3 PM $0.0₉486
-2.24%
$242,841 $1,397
Jul 25, 2 PM $0.0₉497
+0.10%
$248,362 $1,277
Jul 25, 1 PM $0.0₉497
+18.74%
$248,352 $1,277
Jul 25, 12 PM $0.0₉418
+0.07%
$209,147 $1,103
Jul 25, 11 AM $0.0₉47
-0.21%
$235,049 $803
Jul 25, 10 AM $0.0₉479
-0.02%
$239,596 $405
Jul 25, 9 AM $0.0₉479
+1.64%
$239,609 $405
Jul 25, 8 AM $0.0₉471
-1.54%
$235,691 $506
Jul 25, 7 AM $0.0₉479
-0.06%
$239,446 $405
Jul 25, 6 AM $0.0₉479
+0.00%
$239,684 $405
Jul 25, 5 AM $0.0₉479
-0.18%
$239,644 $405
Jul 25, 4 AM $0.0₉48
+0.12%
$240,066 $406
Jul 25, 3 AM $0.0₉479
+0.00%
$239,684 $405
Jul 25, 2 AM $0.0₉48
-0.07%
$239,751 $405
Jul 25, 1 AM $0.0₉48
-0.01%
$240,009 $406
Jul 25, 12 AM $0.0₉48
-0.10%
$239,890 $405
Jul 24, 11 PM $0.0₉48
+0.08%
$240,059 $406
Jul 24, 10 PM $0.0₉48
+0.14%
$239,908 $405