KIZUNA Historical Data

KIZUNA Page 43
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0₉531
+0.10%
$265,342 $6,563
May 22, 3 PM $0.0₉53
+0.03%
$264,782 $6,555
May 22, 2 PM $0.0₉53
-0.26%
$264,776 $6,549
May 22, 1 PM $0.0₉531
-7.26%
$265,365 $12,181
May 22, 12 PM $0.0₉614
-0.22%
$307,001 $16,379
May 22, 11 AM $0.0₉615
+0.30%
$307,676 $15,565
May 22, 10 AM $0.0₉614
+0.00%
$306,884 $15,517
May 22, 6 AM $0.0₉615
+0.47%
$307,687 $16,648
May 22, 5 AM $0.0₉613
-0.03%
$306,632 $16,651
May 22, 4 AM $0.0₉614
-0.70%
$306,752 $16,677
May 22, 3 AM $0.0₉618
+0.06%
$308,967 $15,429
May 22, 2 AM $0.0₉617
+0.08%
$308,740 $15,421
May 22, 1 AM $0.0₉617
+0.00%
$308,584 $15,407
May 21, 8 PM $0.0₉638
-0.11%
$318,870 $15,528
May 21, 7 PM $0.0₉638
+0.74%
$319,049 $15,549
May 21, 6 PM $0.0₉634
-0.28%
$317,249 $15,426
May 21, 4 PM $0.0₉636
+0.16%
$318,139 $13,140
May 21, 3 PM $0.0₉636
+5.07%
$317,933 $13,125
May 21, 2 PM $0.0₉547
+0.00%
$273,468 $9,899
May 21, 1 PM $0.0₉545
+3.82%
$272,694 $9,887
May 21, 12 PM $0.0₉525
-2.26%
$262,693 $7,108
May 21, 11 AM $0.0₉525
-0.07%
$262,460 $2,355
May 21, 5 AM $0.0₉618
+0.10%
$309,172 $1,931
May 21, 4 AM $0.0₉618
-0.01%
$308,755 $1,932
May 20, 10 PM $0.0₉529
-2.06%
$264,660 $2,569
May 20, 9 PM $0.0₉541
-0.12%
$270,302 $2,575
May 20, 8 PM $0.0₉541
-1.59%
$270,595 $2,505
May 20, 7 PM $0.0₉55
+0.13%
$274,964 $2,052
May 20, 6 PM $0.0₉589
+0.00%
$294,748 $2,724
May 20, 5 PM $0.0₉589
-0.54%
$294,748 $2,736
May 20, 2 PM $0.0₉548
+0.64%
$274,222 $2,702
May 20, 1 PM $0.0₉546
-0.52%
$272,920 $2,688
May 20, 12 PM $0.0₉549
+0.11%
$274,297 $2,707
May 20, 10 AM $0.0₉552
+0.14%
$276,140 $5,842
May 20, 9 AM $0.0₉552
-0.09%
$275,832 $5,832
May 20, 8 AM $0.0₉553
+0.16%
$276,270 $5,839
May 20, 7 AM $0.0₉552
-0.15%
$275,811 $5,899
May 20, 6 AM $0.0₉552
+0.35%
$276,202 $5,907
May 20, 5 AM $0.0₉551
-0.07%
$275,340 $5,887
May 20, 3 AM $0.0₉585
+0.00%
$292,643 $6,154
May 20, 2 AM $0.0₉585
-0.25%
$292,659 $6,142
May 19, 9 PM $0.0₉547
+0.00%
$273,309 $5,708
May 19, 8 PM $0.0₉547
+0.28%
$273,276 $5,704
May 19, 7 PM $0.0₉547
-0.19%
$273,745 $5,688
May 19, 5 PM $0.0₉551
-0.01%
$275,742 $4,924
May 19, 4 PM $0.0₉552
+0.59%
$275,758 $4,923
May 19, 3 PM $0.0₉549
+0.27%
$274,397 $4,895
May 19, 2 PM $0.0₉546
-0.94%
$273,112 $4,886
May 19, 1 PM $0.0₉552
+0.13%
$275,835 $4,922
May 19, 10 AM $0.0₉548
+0.00%
$274,047 $4,104