KIZUNA Historical Data

KIZUNA Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0₉638
-0.26%
$319,219 $4,884
May 19, 7 AM $0.0₉64
+0.30%
$320,249 $4,892
May 19, 6 AM $0.0₉639
+0.74%
$319,592 $4,886
May 19, 4 AM $0.0₉628
+0.15%
$314,108 $4,064
May 19, 3 AM $0.0₉628
+0.40%
$313,829 $4,060
May 19, 2 AM $0.0₉625
-1.62%
$312,732 $4,047
May 19, 1 AM $0.0₉636
-0.46%
$317,995 $3,162
May 19, 12 AM $0.0₉64
+0.44%
$319,766 $3,178
May 18, 11 PM $0.0₉637
-0.26%
$318,273 $4,406
May 18, 10 PM $0.0₉638
-0.23%
$318,759 $4,413
May 18, 9 PM $0.0₉639
+0.00%
$319,359 $4,417
May 18, 7 PM $0.0₉614
+0.94%
$307,209 $4,609
May 18, 6 PM $0.0₉609
-2.67%
$304,340 $4,567
May 18, 5 PM $0.0₉626
+0.39%
$313,047 $3,367
May 18, 4 PM $0.0₉624
-0.43%
$311,764 $4,694
May 18, 3 PM $0.0₉626
+0.13%
$312,780 $4,708
May 18, 2 PM $0.0₉627
+0.70%
$313,436 $4,708
May 18, 1 PM $0.0₉623
-2.54%
$311,421 $4,744
May 18, 12 PM $0.0₉639
+2.04%
$319,514 $4,128
May 18, 11 AM $0.0₉626
+3.08%
$312,977 $4,100
May 18, 10 AM $0.0₉607
-0.07%
$303,624 $3,124
May 18, 9 AM $0.0₉608
+0.03%
$303,927 $3,126
May 18, 5 AM $0.0₉608
+0.02%
$303,769 $2,460
May 18, 4 AM $0.0₉607
+0.16%
$303,530 $2,460
May 18, 3 AM $0.0₉606
-0.15%
$303,038 $2,454
May 17, 10 PM $0.0₉629
-0.46%
$314,306 $1,453
May 17, 9 PM $0.0₉631
+0.11%
$315,731 $1,461
May 17, 8 PM $0.0₉631
+0.01%
$315,357 $1,459
May 17, 5 PM $0.0₉641
-0.23%
$320,332 $11,268
May 17, 4 PM $0.0₉642
-0.08%
$321,193 $11,294
May 17, 3 PM $0.0₉643
-1.37%
$321,464 $11,308
May 17, 9 AM $0.0₉557
+0.00%
$278,723 $10,998
May 17, 8 AM $0.0₉557
+0.00%
$278,724 $10,996
May 17, 2 AM $0.0₉644
+0.15%
$321,781 $10,838
May 17, 1 AM $0.0₉643
-0.31%
$321,441 $10,821
May 17, 12 AM $0.0₉646
+0.02%
$322,830 $10,860
May 16, 11 PM $0.0₉646
+0.00%
$322,769 $10,870
May 16, 10 PM $0.0₉646
-0.09%
$322,799 $10,871
May 16, 9 PM $0.0₉646
+0.07%
$323,084 $10,881
May 16, 8 PM $0.0₉646
+0.77%
$322,846 $10,874
May 16, 7 PM $0.0₉657
+2.36%
$328,260 $9,103
May 16, 6 PM $0.0₉641
-1.90%
$320,749 $4,662
May 16, 5 PM $0.0₉654
+0.44%
$326,935 $2,194
May 16, 4 PM $0.0₉651
+6.89%
$325,462 $2,188
May 16, 11 AM $0.0₉647
+0.24%
$323,471 $1,225
May 16, 10 AM $0.0₉645
-0.09%
$322,595 $1,221
May 16, 9 AM $0.0₉646
+0.20%
$322,877 $1,222
May 16, 5 AM $0.0₉661
+0.02%
$330,452 $2,170
May 16, 4 AM $0.0₉66
-0.19%
$330,200 $2,169
May 16, 3 AM $0.0₉662
-0.05%
$330,761 $2,172