KIZUNA Historical Data

KIZUNA Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₉662
-0.05%
$330,761 $2,172
May 16, 2 AM $0.0₉662
-0.05%
$330,942 $2,173
May 16, 1 AM $0.0₉662
+0.08%
$330,913 $2,174
May 16, 12 AM $0.0₉662
+0.15%
$330,849 $2,171
May 15, 11 PM $0.0₉661
+0.04%
$330,381 $2,169
May 15, 10 PM $0.0₉66
+0.03%
$330,187 $2,168
May 15, 6 PM $0.0₉662
+0.00%
$330,990 $2,648
May 15, 5 PM $0.0₉662
+0.25%
$330,902 $2,650
May 15, 4 PM $0.0₉66
-0.06%
$330,002 $2,643
May 15, 2 PM $0.0₉658
+0.00%
$329,197 $9,365
May 15, 1 PM $0.0₉66
-0.47%
$330,178 $9,379
May 15, 7 AM $0.0₉582
+0.49%
$291,198 $18,498
May 15, 6 AM $0.0₉58
+0.41%
$289,813 $18,416
May 15, 5 AM $0.0₉578
-0.76%
$288,776 $22,329
May 15, 4 AM $0.0₉582
-0.35%
$291,080 $22,479
May 15, 3 AM $0.0₉584
-0.28%
$291,801 $22,550
May 15, 2 AM $0.0₉585
+0.42%
$292,471 $22,583
May 15, 12 AM $0.0₉636
-0.32%
$317,848 $29,182
May 14, 9 PM $0.0₉638
+0.00%
$319,031 $33,661
May 14, 8 PM $0.0₉638
+0.00%
$319,031 $33,732
May 14, 6 PM $0.0₉612
-0.03%
$305,959 $38,534
May 14, 5 PM $0.0₉612
+0.87%
$306,129 $38,552
May 14, 4 PM $0.0₉604
-6.41%
$301,827 $33,012
May 14, 10 AM $0.0₉689
+0.00%
$344,260 $31,417
May 14, 9 AM $0.0₉679
-0.12%
$339,616 $31,394
May 14, 8 AM $0.0₉68
+2.15%
$339,999 $27,659
May 14, 7 AM $0.0₉666
+7.95%
$333,019 $30,518
May 14, 6 AM $0.0₉619
+0.59%
$309,665 $26,990
May 14, 5 AM $0.0₉616
+0.51%
$307,963 $26,855
May 14, 4 AM $0.0₉613
-1.69%
$306,325 $26,729
May 14, 3 AM $0.0₉624
-0.38%
$311,796 $21,775
May 14, 2 AM $0.0₉626
-0.98%
$312,971 $21,872
May 14, 1 AM $0.0₉639
-1.78%
$319,509 $19,595
May 14, 12 AM $0.0₉669
+0.25%
$334,281 $14,397
May 13, 10 PM $0.0₉716
+0.00%
$358,157 $8,119
May 13, 8 PM $0.0₉718
+0.44%
$358,992 $6,684
May 13, 7 PM $0.0₉715
-0.22%
$357,315 $6,680
May 13, 6 PM $0.0₉716
+6.69%
$357,964 $6,693
May 13, 4 PM $0.0₉633
+0.42%
$316,509 $7,890
May 13, 3 PM $0.0₉631
-0.91%
$315,671 $7,850
May 13, 2 PM $0.0₉637
-0.01%
$318,584 $7,949
May 13, 8 AM $0.0₉751
+0.13%
$375,514 $8,751
May 13, 7 AM $0.0₉75
-0.09%
$374,859 $8,740
May 13, 6 AM $0.0₉751
+0.20%
$375,294 $8,744
May 13, 5 AM $0.0₉749
-0.35%
$374,734 $8,729
May 13, 4 AM $0.0₉752
+0.19%
$375,948 $8,764
May 13, 3 AM $0.0₉751
+0.37%
$375,267 $8,745
May 13, 2 AM $0.0₉748
+0.17%
$373,937 $8,713
May 13, 1 AM $0.0₉747
+0.42%
$373,743 $8,700
May 13, 12 AM $0.0₉744
+0.28%
$371,951 $8,674