KIZUNA Historical Data

KIZUNA Page 46
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0₉742
-0.33%
$370,989 $8,644
May 12, 10 PM $0.0₉745
-0.03%
$372,364 $8,674
May 12, 9 PM $0.0₉745
-0.07%
$372,269 $8,680
May 12, 7 PM $0.0₉744
+0.06%
$372,137 $8,953
May 12, 6 PM $0.0₉744
+0.30%
$372,195 $8,944
May 12, 5 PM $0.0₉742
+0.40%
$371,078 $8,924
May 12, 4 PM $0.0₉738
-0.08%
$368,810 $8,876
May 12, 3 PM $0.0₉738
-0.25%
$369,117 $8,876
May 12, 2 PM $0.0₉74
+0.07%
$370,141 $8,898
May 12, 1 PM $0.0₉648
+0.00%
$323,872 $19,061
May 12, 12 PM $0.0₉648
+0.10%
$323,952 $19,038
May 12, 11 AM $0.0₉647
-0.03%
$323,420 $19,024
May 12, 10 AM $0.0₉647
-0.23%
$323,547 $19,018
May 12, 9 AM $0.0₉649
+0.19%
$324,415 $19,064
May 12, 8 AM $0.0₉648
-0.44%
$323,793 $19,034
May 12, 7 AM $0.0₉651
-0.22%
$325,388 $19,117
May 12, 6 AM $0.0₉652
-0.30%
$326,232 $19,170
May 12, 5 AM $0.0₉655
+0.03%
$327,282 $19,234
May 12, 4 AM $0.0₉654
+0.11%
$327,156 $19,232
May 12, 3 AM $0.0₉654
-0.22%
$326,921 $21,349
May 12, 2 AM $0.0₉655
+0.09%
$327,502 $21,398
May 12, 1 AM $0.0₉655
+0.08%
$327,411 $21,372
May 11, 9 PM $0.0₉712
+7.91%
$355,802 $19,351
May 11, 8 PM $0.0₉66
-0.02%
$329,867 $18,429
May 11, 7 PM $0.0₉66
-0.08%
$330,042 $18,440
May 11, 5 PM $0.0₉645
-1.23%
$322,603 $22,897
May 11, 4 PM $0.0₉654
+1.20%
$327,049 $27,176
May 11, 3 PM $0.0₉646
+0.61%
$322,861 $22,932
May 11, 2 PM $0.0₉641
-0.30%
$320,660 $26,769
May 11, 1 PM $0.0₉644
-4.80%
$321,863 $26,820
May 11, 11 AM $0.0₉698
+1.16%
$348,915 $25,934
May 11, 10 AM $0.0₉69
+1.78%
$344,925 $24,446
May 11, 9 AM $0.0₉705
+1.57%
$352,410 $21,299
May 11, 7 AM $0.0₉713
-1.47%
$356,390 $17,414
May 11, 6 AM $0.0₉723
-1.10%
$361,499 $13,901
May 11, 4 AM $0.0₉75
-0.07%
$374,890 $13,342
May 11, 3 AM $0.0₉75
-0.22%
$375,101 $13,351
May 11, 2 AM $0.0₉661
+0.00%
$330,279 $9,124
May 11, 1 AM $0.0₉661
-1.38%
$330,427 $9,130
May 11, 12 AM $0.0₉67
-6.00%
$335,220 $11,664
May 10, 11 PM $0.0₉758
-1.73%
$379,119 $11,181
May 10, 10 PM $0.0₉771
+1.73%
$385,503 $8,627
May 10, 9 PM $0.0₉758
+0.27%
$379,232 $8,473
May 10, 8 PM $0.0₉755
-0.36%
$377,345 $11,015
May 10, 7 PM $0.0₉702
+0.89%
$351,041 $10,761
May 10, 6 PM $0.0₉696
-1.38%
$347,920 $8,185
May 10, 5 PM $0.0₉705
-6.22%
$352,614 $9,609
May 10, 3 PM $0.0₉738
+0.45%
$368,877 $5,546
May 10, 2 PM $0.0₉734
+0.06%
$367,120 $4,896
May 10, 1 PM $0.0₉732
-0.92%
$365,871 $4,892