KIZUNA Historical Data

KIZUNA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₉929
-0.10%
$ 464,640 $ 84,973
Feb 19, 1 AM $ 0.0₉928
+1.37%
$ 464,014 $ 85,064
Feb 18, 9 PM $ 0.0₉835
-0.22%
$ 417,352 $ 88,672
Feb 18, 8 PM $ 0.0₉837
-3.04%
$ 418,396 $ 90,159
Feb 18, 7 PM $ 0.0₉867
-8.38%
$ 433,461 $ 90,002
Feb 18, 6 PM $ 0.0₈103
+0.43%
$ 513,421 $ 89,768
Feb 18, 5 PM $ 0.0₈103
+0.06%
$ 516,717 $ 90,546
Feb 18, 4 PM $ 0.0₈103
-0.39%
$ 516,418 $ 90,210
Feb 18, 3 PM $ 0.0₈104
+1.84%
$ 518,802 $ 93,204
Feb 18, 2 PM $ 0.0₈103
+0.71%
$ 515,473 $ 92,328
Feb 18, 10 AM $ 0.0₈109
-0.76%
$ 545,686 $ 90,080
Feb 18, 9 AM $ 0.0₈11
-0.74%
$ 550,383 $ 89,934
Feb 18, 8 AM $ 0.0₈111
+0.41%
$ 554,323 $ 90,699
Feb 18, 7 AM $ 0.0₈111
+1.65%
$ 553,834 $ 88,865
Feb 18, 6 AM $ 0.0₈11
+0.10%
$ 549,474 $ 90,497
Feb 18, 4 AM $ 0.0₈109
+0.32%
$ 545,364 $ 90,103
Feb 18, 3 AM $ 0.0₈109
-0.23%
$ 543,506 $ 89,778
Feb 18, 2 AM $ 0.0₈108
+0.48%
$ 540,124 $ 89,530
Feb 18, 1 AM $ 0.0₈108
-0.64%
$ 538,859 $ 87,805
Feb 18, 12 AM $ 0.0₈109
-2.83%
$ 543,254 $ 88,167
Feb 17, 10 PM $ 0.0₈105
+0.00%
$ 525,015 $ 89,988
Feb 17, 6 PM $ 0.0₈111
-0.75%
$ -- $ 85,698
Feb 17, 5 PM $ 0.0₈112
+6.91%
$ 557,882 $ 85,158
Feb 17, 4 PM $ 0.0₉972
+0.24%
$ 486,136 $ 81,279
Feb 17, 3 PM $ 0.0₉967
+1.17%
$ 483,630 $ 81,570
Feb 17, 2 PM $ 0.0₉958
-8.97%
$ 479,248 $ 80,855
Feb 17, 12 PM $ 0.0₈116
-0.02%
$ 577,989 $ 83,408
Feb 17, 11 AM $ 0.0₈116
-0.08%
$ 577,617 $ 83,377
Feb 17, 10 AM $ 0.0₈115
-1.10%
$ 577,416 $ 83,193
Feb 17, 7 AM $ 0.0₈117
+0.43%
$ 587,486 $ 79,107
Feb 17, 1 AM $ 0.0₈103
+0.99%
$ 514,434 $ 79,666
Feb 17, 12 AM $ 0.0₈103
+0.41%
$ 514,541 $ 79,891
Feb 16, 11 PM $ 0.0₈109
+0.00%
$ 546,940 $ 77,799
Feb 16, 6 PM $ 0.0₉998
+0.00%
$ 498,934 $ 74,750
Feb 16, 4 PM $ 0.0₈101
+0.94%
$ 506,758 $ 82,472
Feb 16, 3 PM $ 0.0₈1
-1.41%
$ 501,340 $ 81,823
Feb 16, 2 PM $ 0.0₈102
-6.01%
$ 511,185 $ 81,953
Feb 16, 1 PM $ 0.0₈117
+0.00%
$ 584,505 $ 80,397
Feb 16, 11 AM $ 0.0₈122
+1.54%
$ 610,207 $ 79,645
Feb 16, 9 AM $ 0.0₈115
+0.00%
$ 577,470 $ 791
Feb 16, 8 AM $ 0.0₈107
-7.52%
$ 534,512 $ 87,267
Feb 16, 7 AM $ 0.0₈107
-0.67%
$ 533,406 $ 86,862
Feb 16, 6 AM $ 0.0₈113
+0.00%
$ 566,594 $ 86,757
Feb 16, 5 AM $ 0.0₈104
-0.64%
$ 521,098 $ 85,967
Feb 15, 11 PM $ 0.0₈12
-0.17%
$ 601,050 $ 85,636
Feb 15, 10 PM $ 0.0₈121
+1.24%
$ 606,636 $ 85,731
Feb 15, 9 PM $ 0.0₈12
+1.12%
$ 601,869 $ 86,406
Feb 15, 8 PM $ 0.0₈119
+0.42%
$ 595,482 $ 85,226
Feb 15, 7 PM $ 0.0₈119
-1.31%
$ 595,076 $ 83,949
Feb 15, 6 PM $ 0.0₈119
-1.01%
$ 596,610 $ 83,205