KIZUNA Historical Data

KIZUNA Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0₉735
-0.05%
$367,282 $7,703
May 10, 10 AM $0.0₉735
-0.13%
$367,311 $7,707
May 10, 9 AM $0.0₉736
+0.51%
$367,848 $7,714
May 10, 4 AM $0.0₉736
+0.03%
$368,002 $8,304
May 10, 3 AM $0.0₉736
+0.04%
$367,946 $8,301
May 10, 2 AM $0.0₉736
+0.15%
$367,775 $8,298
May 10, 1 AM $0.0₉734
+0.01%
$367,229 $8,286
May 10, 12 AM $0.0₉735
-0.43%
$367,420 $8,285
May 9, 10 PM $0.0₉732
+0.01%
$366,026 $11,270
May 9, 3 PM $0.0₉843
+0.38%
$421,718 $11,036
May 9, 2 PM $0.0₉84
-0.23%
$420,202 $10,994
May 9, 1 PM $0.0₉842
+0.00%
$421,010 $11,022
May 9, 11 AM $0.0₉839
+0.84%
$419,302 $8,836
May 9, 10 AM $0.0₉832
-0.68%
$415,864 $8,249
May 9, 9 AM $0.0₉837
-0.33%
$418,746 $7,359
May 9, 5 AM $0.0₉84
+0.04%
$419,914 $6,204
May 9, 4 AM $0.0₉84
-0.07%
$420,082 $6,201
May 9, 3 AM $0.0₉84
-0.16%
$420,140 $6,210
May 8, 10 PM $0.0₉837
-0.03%
$418,670 $8,035
May 8, 9 PM $0.0₉838
+0.30%
$418,804 $8,038
May 8, 8 PM $0.0₉833
-0.05%
$416,662 $8,014
May 8, 4 PM $0.0₉859
+0.00%
$429,589 $9,318
May 8, 11 AM $0.0₉855
+0.16%
$427,549 $10,175
May 8, 10 AM $0.0₉854
+0.27%
$427,090 $10,167
May 8, 9 AM $0.0₉852
-0.09%
$425,820 $10,144
May 8, 8 AM $0.0₉853
+0.22%
$426,416 $10,150
May 8, 7 AM $0.0₉851
+0.37%
$425,526 $10,134
May 8, 5 AM $0.0₉851
-0.02%
$425,519 $12,863
May 8, 4 AM $0.0₉851
+0.00%
$425,482 $12,863
May 7, 10 PM $0.0₉738
-0.24%
$369,080 $11,541
May 7, 9 PM $0.0₉74
+0.71%
$370,049 $11,560
May 7, 6 PM $0.0₉743
+0.16%
$371,658 $7,501
May 7, 5 PM $0.0₉741
-0.17%
$370,344 $7,485
May 7, 4 PM $0.0₉742
+0.16%
$371,237 $7,470
May 7, 3 PM $0.0₉742
-0.32%
$370,867 $7,487
May 7, 2 PM $0.0₉744
-13.47%
$372,183 $7,502
May 7, 1 PM $0.0₉859
+6.39%
$429,352 $7,002
May 7, 10 AM $0.0₉808
+0.00%
$404,208 $6,358
May 7, 9 AM $0.0₉812
+0.00%
$405,841 $6,391
May 7, 8 AM $0.0₉812
+0.05%
$405,841 $6,404
May 7, 7 AM $0.0₉873
+0.41%
$436,423 $7,833
May 7, 6 AM $0.0₉869
+0.24%
$434,465 $7,805
May 7, 5 AM $0.0₉867
+0.01%
$433,603 $7,783
May 6, 11 PM $0.0₉757
-0.17%
$378,680 $10,491
May 6, 10 PM $0.0₉758
-0.32%
$379,182 $10,506
May 6, 9 PM $0.0₉761
+0.00%
$380,379 $10,534
May 6, 8 PM $0.0₉76
+0.16%
$380,014 $10,505
May 6, 7 PM $0.0₉758
-0.01%
$379,101 $10,136
May 6, 6 PM $0.0₉758
-0.18%
$379,022 $10,127
May 6, 5 PM $0.0₉759
-0.36%
$379,687 $10,143