KIZUNA Historical Data

KIZUNA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₈119
-1.31%
$ 595,076 $ 83,949
Feb 15, 6 PM $ 0.0₈119
-1.01%
$ 596,610 $ 83,205
Feb 15, 5 PM $ 0.0₈121
-1.70%
$ 602,651 $ 82,577
Feb 15, 4 PM $ 0.0₈124
+1.64%
$ 618,260 $ 84,511
Feb 15, 3 PM $ 0.0₈124
+9.03%
$ 617,694 $ 84,345
Feb 15, 2 PM $ 0.0₈114
+6.82%
$ 568,234 $ 82
Feb 15, 1 PM $ 0.0₈107
-1.56%
$ 532,911 $ 84,782
Feb 15, 12 PM $ 0.0₈108
-8.77%
$ 539,900 $ 87,981
Feb 15, 11 AM $ 0.0₈115
+0.00%
$ 574,095 $ 89,250
Feb 15, 9 AM $ 0.0₈119
+0.00%
$ 594,074 $ 86,028
Feb 15, 8 AM $ 0.0₈119
-0.43%
$ 594,074 $ 85,484
Feb 15, 6 AM $ 0.0₈11
-0.81%
$ 550,641 $ 86,383
Feb 15, 12 AM $ 0.0₈128
+0.76%
$ 639,833 $ 86,811
Feb 14, 11 PM $ 0.0₈119
+0.00%
$ 597,150 $ 87,251
Feb 14, 10 PM $ 0.0₈118
+7.49%
$ 589,717 $ 997
Feb 14, 9 PM $ 0.0₈11
-0.73%
$ 548,408 $ 86,741
Feb 14, 8 PM $ 0.0₈11
-0.78%
$ 547,534 $ 87,256
Feb 14, 7 PM $ 0.0₈11
+0.00%
$ 548,064 $ 89,450
Feb 14, 6 PM $ 0.0₈118
-6.52%
$ 589,088 $ 419
Feb 14, 5 PM $ 0.0₈126
+7.55%
$ 630,202 $ 89,859
Feb 14, 11 AM $ 0.0₈109
+1.41%
$ 544,173 $ 92,629
Feb 14, 10 AM $ 0.0₈107
-7.89%
$ 536,716 $ 92,197
Feb 14, 9 AM $ 0.0₈116
+0.00%
$ 580,439 $ 1,764
Feb 14, 7 AM $ 0.0₈122
-1.03%
$ 609,698 $ 95,954
Feb 14, 6 AM $ 0.0₈123
-0.61%
$ 615,954 $ 97,161
Feb 14, 5 AM $ 0.0₈123
-0.10%
$ 613,270 $ 98,491
Feb 14, 1 AM $ 0.0₈115
+0.67%
$ 574,692 $ 4,582
Feb 14, 12 AM $ 0.0₈113
+1.26%
$ 562,654 $ 3,830
Feb 13, 11 PM $ 0.0₈109
+1.43%
$ 547,454 $ 3,490
Feb 13, 10 PM $ 0.0₈108
+0.53%
$ 539,825 $ 3,142
Feb 13, 8 PM $ 0.0₈108
+0.00%
$ 537,799 $ 97,357
Feb 13, 7 PM $ 0.0₈108
-1.84%
$ 538,601 $ 3,030
Feb 13, 6 PM $ 0.0₈112
-0.45%
$ 561,840 $ 91,271
Feb 13, 5 PM $ 0.0₈113
+0.47%
$ 567,047 $ 90,570
Feb 13, 4 PM $ 0.0₈113
+2.40%
$ 563,383 $ 92,917
Feb 13, 3 PM $ 0.0₈11
-6.78%
$ 551,801 $ 90,405
Feb 13, 2 PM $ 0.0₈123
-0.50%
$ 616,574 $ 88,660
Feb 13, 1 PM $ 0.0₈124
+1.07%
$ 620,859 $ 87,957
Feb 13, 12 PM $ 0.0₈123
+0.19%
$ 613,556 $ 87,195
Feb 13, 11 AM $ 0.0₈123
-0.03%
$ 616,804 $ 87,550
Feb 13, 10 AM $ 0.0₈115
+0.00%
$ 574,213 $ 91,741
Feb 13, 7 AM $ 0.0₈121
-1.02%
$ 605,772 $ 87,883
Feb 13, 6 AM $ 0.0₈121
-0.69%
$ 603,794 $ 85,632
Feb 13, 5 AM $ 0.0₈123
+0.00%
$ 612,730 $ 84,228
Feb 13, 1 AM $ 0.0₈123
+0.06%
$ 614,389 $ 82,495
Feb 13, 12 AM $ 0.0₈121
-2.09%
$ 606,425 $ 82,704
Feb 12, 11 PM $ 0.0₈123
+0.38%
$ 612,867 $ 83,742
Feb 12, 10 PM $ 0.0₈122
+0.80%
$ 610,113 $ 84,233
Feb 12, 9 PM $ 0.0₈122
+0.14%
$ 610,368 $ 83,015
Feb 12, 7 PM $ 0.0₈123
+0.34%
$ 617,274 $ 84,066