KIZUNA Historical Data

KIZUNA Page 48
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.0₉762
+0.00%
$381,111 $10,180
May 6, 2 PM $0.0₉767
-0.16%
$383,256 $22,604
May 6, 1 PM $0.0₉767
-1.57%
$383,731 $22,635
May 6, 12 PM $0.0₉781
-0.04%
$390,458 $22,976
May 6, 11 AM $0.0₉782
+0.00%
$390,833 $23,020
May 6, 10 AM $0.0₉781
-0.19%
$390,635 $23,033
May 6, 9 AM $0.0₉782
+0.89%
$391,084 $23,019
May 6, 8 AM $0.0₉773
+0.48%
$386,355 $22,914
May 6, 7 AM $0.0₉768
+0.07%
$384,219 $22,724
May 6, 6 AM $0.0₉768
+0.23%
$383,985 $22,713
May 6, 12 AM $0.0₉82
+0.00%
$409,975 $21,522
May 5, 11 PM $0.0₉86
+13.59%
$429,842 $20,979
May 5, 10 PM $0.0₉756
-7.01%
$377,806 $23,939
May 5, 6 PM $0.0₉885
+0.39%
$442,505 $21,972
May 5, 5 PM $0.0₉882
-0.13%
$440,779 $21,884
May 5, 4 PM $0.0₉883
-0.66%
$441,436 $21,912
May 5, 3 PM $0.0₉889
-0.04%
$444,711 $22,061
May 5, 1 PM $0.0₉896
+0.24%
$447,847 $20,730
May 5, 12 PM $0.0₉893
+0.41%
$446,595 $20,682
May 5, 11 AM $0.0₉89
+0.36%
$444,798 $20,589
May 5, 10 AM $0.0₉887
+0.05%
$443,271 $15,659
May 5, 9 AM $0.0₉891
+0.14%
$445,364 $12,647
May 5, 6 AM $0.0₉879
-0.17%
$439,650 $13,661
May 5, 5 AM $0.0₉881
-0.04%
$440,356 $13,677
May 5, 4 AM $0.0₉881
-0.02%
$440,728 $13,682
May 5, 3 AM $0.0₉882
+0.68%
$440,825 $13,691
May 5, 2 AM $0.0₉875
+0.00%
$437,732 $13,598
May 4, 10 PM $0.0₉878
-0.04%
$439,188 $13,573
May 4, 9 PM $0.0₉879
+0.51%
$439,478 $13,577
May 4, 8 PM $0.0₉874
-0.26%
$437,213 $13,512
May 4, 7 PM $0.0₉876
-0.18%
$438,191 $13,547
May 4, 6 PM $0.0₉878
-0.59%
$438,989 $13,718
May 4, 5 PM $0.0₉883
+0.87%
$441,644 $13,798
May 4, 4 PM $0.0₉877
+0.32%
$438,435 $13,682
May 4, 3 PM $0.0₉873
-1.23%
$436,383 $13,658
May 4, 2 PM $0.0₉883
+0.50%
$441,388 $13,805
May 4, 1 PM $0.0₉756
-6.51%
$377,964 $13,504
May 4, 11 AM $0.0₉804
+0.00%
$402,127 $13,410
May 4, 10 AM $0.0₉804
+0.00%
$402,127 $13,363
May 4, 7 AM $0.0₉761
+0.02%
$380,513 $10,840
May 4, 6 AM $0.0₉761
-0.30%
$380,565 $10,834
May 4, 5 AM $0.0₉764
-0.20%
$381,786 $10,861
May 4, 3 AM $0.0₉764
+0.00%
$382,172 $8,853
May 4, 2 AM $0.0₉764
+0.00%
$382,172 $8,877
May 3, 10 PM $0.0₉867
+0.85%
$433,445 $6,182
May 3, 9 PM $0.0₉859
-0.90%
$429,408 $6,117
May 3, 8 PM $0.0₉867
+0.21%
$433,311 $6,074
May 3, 4 PM $0.0₉865
-0.10%
$432,478 $6,511
May 3, 3 PM $0.0₉865
-0.07%
$432,691 $6,518
May 3, 2 PM $0.0₉865
+0.13%
$432,669 $6,519