KIZUNA Historical Data

KIZUNA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₈123
+0.34%
$ 617,274 $ 84,066
Feb 12, 6 PM $ 0.0₈123
+7.52%
$ 614,672 $ 84,607
Feb 12, 4 PM $ 0.0₈106
-2.54%
$ 528,337 $ 83,759
Feb 12, 3 PM $ 0.0₈109
-0.34%
$ 544,845 $ 86,261
Feb 12, 2 PM $ 0.0₈126
+6.70%
$ 631,135 $ 88,102
Feb 12, 1 PM $ 0.0₈118
+0.00%
$ 591,503 $ 87,245
Feb 12, 12 PM $ 0.0₈118
-0.58%
$ 591,503 $ 87,833
Feb 12, 11 AM $ 0.0₈119
+0.00%
$ 595,122 $ 817
Feb 12, 10 AM $ 0.0₈119
+0.00%
$ 595,122 $ 795
Feb 12, 9 AM $ 0.0₈117
+0.00%
$ 586,662 $ 85,061
Feb 12, 8 AM $ 0.0₈125
+6.01%
$ 625,832 $ 84,327
Feb 12, 7 AM $ 0.0₈118
+0.00%
$ 590,375 $ 85,883
Feb 12, 6 AM $ 0.0₈117
+0.00%
$ 584,576 $ 601
Feb 12, 5 AM $ 0.0₈117
+0.00%
$ 585,106 $ 97,240
Feb 12, 3 AM $ 0.0₈117
+0.00%
$ 584,175 $ 97,501
Feb 12, 2 AM $ 0.0₈117
+0.00%
$ 587,374 $ 9,208
Feb 12, 1 AM $ 0.0₈123
+0.86%
$ 613,967 $ 98,763
Feb 12, 12 AM $ 0.0₈123
+0.75%
$ 613,197 $ 96,529
Feb 11, 11 PM $ 0.0₈122
+6.66%
$ 608,278 $ 96,792
Feb 11, 10 PM $ 0.0₈115
+0.00%
$ 573,997 $ 8,633
Feb 11, 8 PM $ 0.0₈121
-0.01%
$ 605,345 $ 97,030
Feb 11, 7 PM $ 0.0₈121
+0.61%
$ 605,737 $ 97,100
Feb 11, 6 PM $ 0.0₈12
-0.51%
$ 598,741 $ 96,185
Feb 11, 5 PM $ 0.0₈119
-0.11%
$ 596,745 $ 96,585
Feb 11, 4 PM $ 0.0₈12
+13.07%
$ 598,534 $ 95,502
Feb 11, 3 PM $ 0.0₈106
-0.85%
$ 529,361 $ 97,032
Feb 11, 2 PM $ 0.0₈107
-12.22%
$ 533,940 $ 95,721
Feb 11, 1 PM $ 0.0₈122
-0.10%
$ 611,799 $ 97,175
Feb 11, 10 AM $ 0.0₈114
+0.00%
$ 568,405 $ 94,691
Feb 11, 9 AM $ 0.0₈114
+0.00%
$ 568,013 $ 8,095
Feb 11, 8 AM $ 0.0₈114
-6.74%
$ 568,013 $ 96,293
Feb 11, 7 AM $ 0.0₈122
+6.75%
$ 610,187 $ 95,442
Feb 11, 5 AM $ 0.0₈107
+0.34%
$ 537,177 $ 87,343
Feb 10, 11 PM $ 0.0₈141
+6.60%
$ 704,716 $ 90,556
Feb 10, 10 PM $ 0.0₈132
+0.43%
$ 660,452 $ 95,660
Feb 10, 9 PM $ 0.0₈123
+0.00%
$ 616,132 $ 6,294
Feb 10, 8 PM $ 0.0₈121
+0.42%
$ 606,596 $ 88,937
Feb 10, 7 PM $ 0.0₈122
+1.33%
$ 609,111 $ 89,319
Feb 10, 6 PM $ 0.0₈121
-0.54%
$ 603,742 $ 89,584
Feb 10, 3 PM $ 0.0₈123
+1.83%
$ 613,972 $ 87,714
Feb 10, 2 PM $ 0.0₈121
-1.22%
$ 602,939 $ 93,339
Feb 10, 1 PM $ 0.0₈106
+1.11%
$ 532,016 $ 94,784
Feb 10, 12 PM $ 0.0₈105
-0.36%
$ 523,119 $ 94,271
Feb 10, 11 AM $ 0.0₈105
+0.19%
$ 523,236 $ 94,585
Feb 10, 10 AM $ 0.0₈104
-0.15%
$ 522,221 $ 89,483
Feb 10, 9 AM $ 0.0₈105
-0.39%
$ 522,777 $ 90,299
Feb 10, 7 AM $ 0.0₈105
+1.26%
$ 525,964 $ 88,444
Feb 10, 5 AM $ 0.0₈125
+0.00%
$ 624,458 $ 91,294
Feb 10, 4 AM $ 0.0₈123
-0.32%
$ 617,251 $ 90,182
Feb 10, 3 AM $ 0.0₈124
-1.89%
$ 619,207 $ 90,757