KIZUNA Historical Data

KIZUNA Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0₉865
+0.13%
$432,669 $6,519
May 3, 1 PM $0.0₉864
-0.10%
$432,003 $6,506
May 3, 12 PM $0.0₉865
+0.22%
$432,592 $6,511
May 3, 11 AM $0.0₉864
+0.50%
$432,177 $6,499
May 3, 10 AM $0.0₉86
-0.17%
$430,119 $6,475
May 3, 5 AM $0.0₉859
+0.07%
$429,582 $14,920
May 3, 4 AM $0.0₉859
-0.02%
$429,280 $14,910
May 3, 3 AM $0.0₉859
-0.08%
$429,354 $14,913
May 3, 2 AM $0.0₉859
-0.02%
$429,677 $14,924
May 3, 1 AM $0.0₉86
-0.35%
$429,949 $14,925
May 3, 12 AM $0.0₉863
-0.19%
$431,289 $14,985
May 2, 11 PM $0.0₉864
-0.39%
$432,161 $15,008
May 2, 10 PM $0.0₉867
-0.08%
$433,483 $15,069
May 2, 9 PM $0.0₉868
+0.67%
$434,013 $15,068
May 2, 8 PM $0.0₉862
+0.00%
$431,049 $14,974
May 2, 7 PM $0.0₉862
+0.31%
$431,158 $14,971
May 2, 4 PM $0.0₉866
+0.02%
$433,007 $10,918
May 2, 3 PM $0.0₉865
+0.03%
$432,639 $10,908
May 2, 2 PM $0.0₉865
+0.22%
$432,535 $10,898
May 2, 11 AM $0.0₉863
-0.02%
$431,583 $15,735
May 2, 5 AM $0.0₉772
+0.45%
$385,979 $14,861
May 2, 4 AM $0.0₉769
-0.18%
$384,250 $13,204
May 2, 3 AM $0.0₉774
+0.00%
$387,093 $12,720
May 2, 1 AM $0.0₉77
+0.05%
$385,022 $17,800
May 2, 12 AM $0.0₉77
+0.13%
$384,874 $17,788
May 1, 11 PM $0.0₉768
-0.75%
$384,065 $17,767
May 1, 10 PM $0.0₉774
+0.21%
$386,804 $19,565
May 1, 9 PM $0.0₉772
-0.93%
$385,826 $19,132
May 1, 8 PM $0.0₉78
-0.85%
$389,757 $26,999
May 1, 7 PM $0.0₉786
+0.04%
$393,079 $27,252
May 1, 6 PM $0.0₉786
-1.05%
$393,114 $27,238
May 1, 5 PM $0.0₉794
+0.24%
$396,974 $30,567
May 1, 4 PM $0.0₉791
+0.59%
$395,620 $30,467
May 1, 3 PM $0.0₉793
+0.74%
$396,507 $30,415
May 1, 2 PM $0.0₉788
-0.37%
$393,864 $27,285
May 1, 1 PM $0.0₉789
+0.48%
$394,687 $27,407
May 1, 12 PM $0.0₉786
+0.57%
$393,012 $27,230
May 1, 6 AM $0.0₉836
+0.00%
$418,218 $26,066
May 1, 3 AM $0.0₉801
+0.00%
$400,494 $21,101
May 1, 2 AM $0.0₉797
+0.00%
$398,499 $20,316
May 1, 12 AM $0.0₉791
+0.00%
$395,630 $17,368
Apr 30, 11 PM $0.0₉791
+0.19%
$395,630 $16,454
Apr 30, 10 PM $0.0₉794
+0.00%
$396,983 $2,128
Apr 30, 9 PM $0.0₉794
+2.17%
$396,983 $18,930
Apr 30, 6 PM $0.0₉775
+0.00%
$387,436 $21,731
Apr 30, 5 PM $0.0₉805
+5.52%
$402,581 $924
Apr 30, 4 PM $0.0₉739
-5.53%
$369,504 $18,457
Apr 30, 3 PM $0.0₉779
+0.07%
$389,516 $28,517
Apr 30, 2 PM $0.0₉779
+0.13%
$389,455 $28,498
Apr 30, 8 AM $0.0₉904
+0.05%
$452,098 $31,258