KIZUNA Historical Data

KIZUNA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₈101
+1.59%
$ 503,182 $ 79,646
Feb 7, 10 AM $ 0.0₈112
+0.80%
$ 561,400 $ 79,278
Feb 7, 9 AM $ 0.0₈112
-0.07%
$ 560,709 $ 79,186
Feb 7, 8 AM $ 0.0₈112
-0.70%
$ 561,998 $ 81,025
Feb 7, 3 AM $ 0.0₈113
+1.47%
$ 567,234 $ 102,613
Feb 7, 2 AM $ 0.0₈112
-0.54%
$ 559,318 $ 100,655
Feb 7, 1 AM $ 0.0₈111
+0.94%
$ 556,945 $ 101,042
Feb 7, 12 AM $ 0.0₈11
-0.90%
$ 549,433 $ 100,260
Feb 6, 11 PM $ 0.0₈111
+1.22%
$ 555,800 $ 99,536
Feb 6, 9 PM $ 0.0₈12
+5.16%
$ 598,829 $ 93,869
Feb 6, 8 PM $ 0.0₈107
+0.77%
$ 535,816 $ 89,848
Feb 6, 7 PM $ 0.0₈106
+2.03%
$ 532,258 $ 89,036
Feb 6, 6 PM $ 0.0₈104
+1.64%
$ 522,057 $ 85,080
Feb 6, 5 PM $ 0.0₈103
-11.10%
$ 515,271 $ 83,413
Feb 6, 4 PM $ 0.0₈116
+2.35%
$ 578,172 $ 87,841
Feb 6, 3 PM $ 0.0₈113
-2.20%
$ 567,310 $ 85,504
Feb 6, 2 PM $ 0.0₈117
+1.04%
$ 582,653 $ 79,997
Feb 6, 1 PM $ 0.0₈124
+5.19%
$ 619,048 $ 75,970
Feb 6, 12 PM $ 0.0₈118
-0.11%
$ 588,257 $ 73,260
Feb 6, 11 AM $ 0.0₈118
+12.56%
$ 587,819 $ 72,582
Feb 6, 10 AM $ 0.0₈104
+0.73%
$ 519,497 $ 72,283
Feb 6, 9 AM $ 0.0₈102
+2.59%
$ 511,139 $ 70,670
Feb 6, 8 AM $ 0.0₉996
-2.52%
$ 497,786 $ 67,852
Feb 6, 7 AM $ 0.0₈102
-1.75%
$ 510,801 $ 65,328
Feb 6, 6 AM $ 0.0₈104
-0.44%
$ 520,203 $ 64,379
Feb 6, 5 AM $ 0.0₈104
-4.96%
$ 520,373 $ 66,871
Feb 6, 4 AM $ 0.0₈113
-1.26%
$ 566,863 $ 63,083
Feb 6, 3 AM $ 0.0₈115
-0.88%
$ 577,008 $ 58,510
Feb 6, 2 AM $ 0.0₈117
+3.35%
$ 582,710 $ 56,381
Feb 6, 1 AM $ 0.0₈113
+24.26%
$ 563,675 $ 52,799
Feb 6, 12 AM $ 0.0₉907
+33.31%
$ 453,530 $ 42,550
Feb 5, 11 PM $ 0.0₉687
-2.03%
$ 343,346 $ 44,063
Feb 5, 10 PM $ 0.0₉695
+0.63%
$ 347,700 $ 46,065
Feb 5, 9 PM $ 0.0₉691
-0.34%
$ 345,526 $ 49,108
Feb 5, 8 PM $ 0.0₉693
-16.99%
$ 346,726 $ 48,862
Feb 5, 7 PM $ 0.0₉838
-0.56%
$ 418,914 $ 52,090
Feb 5, 6 PM $ 0.0₉836
-2.64%
$ 418,226 $ 52,257
Feb 5, 5 PM $ 0.0₉852
-2.32%
$ 425,959 $ 51,192
Feb 5, 4 PM $ 0.0₉869
+17.65%
$ 434,424 $ 48,200
Feb 5, 3 PM $ 0.0₉738
-4.79%
$ 368,796 $ 52,396
Feb 5, 2 PM $ 0.0₉783
-5.93%
$ 391,424 $ 54,786
Feb 5, 1 PM $ 0.0₉885
+0.23%
$ 442,373 $ 54,016
Feb 5, 12 PM $ 0.0₉888
-1.41%
$ 443,856 $ 53,251
Feb 5, 11 AM $ 0.0₉843
+5.96%
$ 421,561 $ 53,682
Feb 5, 10 AM $ 0.0₉859
-1.32%
$ 429,465 $ 54,329
Feb 5, 9 AM $ 0.0₉95
+1.46%
$ 474,919 $ 58,013
Feb 5, 8 AM $ 0.0₉94
+1.48%
$ 469,845 $ 57,418
Feb 5, 7 AM $ 0.0₉926
+0.52%
$ 463,184 $ 55,536
Feb 5, 6 AM $ 0.0₉929
-0.75%
$ 464,384 $ 51,859
Feb 5, 5 AM $ 0.0₉936
+15.69%
$ 467,891 $ 47,568