KIZUNA Historical Data

KIZUNA Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0₉768
-0.75%
$384,065 $17,767
May 1, 10 PM $0.0₉774
+0.21%
$386,804 $19,565
May 1, 9 PM $0.0₉772
-0.93%
$385,826 $19,132
May 1, 8 PM $0.0₉78
-0.85%
$389,757 $26,999
May 1, 7 PM $0.0₉786
+0.04%
$393,079 $27,252
May 1, 6 PM $0.0₉786
-1.05%
$393,114 $27,238
May 1, 5 PM $0.0₉794
+0.24%
$396,974 $30,567
May 1, 4 PM $0.0₉791
+0.59%
$395,620 $30,467
May 1, 3 PM $0.0₉793
+0.74%
$396,507 $30,415
May 1, 2 PM $0.0₉788
-0.37%
$393,864 $27,285
May 1, 1 PM $0.0₉789
+0.48%
$394,687 $27,407
May 1, 12 PM $0.0₉786
+0.57%
$393,012 $27,230
May 1, 6 AM $0.0₉836
+0.00%
$418,218 $26,066
May 1, 3 AM $0.0₉801
+0.00%
$400,494 $21,101
May 1, 2 AM $0.0₉797
+0.00%
$398,499 $20,316
May 1, 12 AM $0.0₉791
+0.00%
$395,630 $17,368
Apr 30, 11 PM $0.0₉791
+0.19%
$395,630 $16,454
Apr 30, 10 PM $0.0₉794
+0.00%
$396,983 $2,128
Apr 30, 9 PM $0.0₉794
+2.17%
$396,983 $18,930
Apr 30, 6 PM $0.0₉775
+0.00%
$387,436 $21,731
Apr 30, 5 PM $0.0₉805
+5.52%
$402,581 $924
Apr 30, 4 PM $0.0₉739
-5.53%
$369,504 $18,457
Apr 30, 3 PM $0.0₉779
+0.07%
$389,516 $28,517
Apr 30, 2 PM $0.0₉779
+0.13%
$389,455 $28,498
Apr 30, 8 AM $0.0₉904
+0.05%
$452,098 $31,258
Apr 30, 7 AM $0.0₉904
+0.49%
$451,760 $31,258
Apr 30, 6 AM $0.0₉899
+0.14%
$449,529 $31,100
Apr 30, 5 AM $0.0₉898
+0.28%
$449,204 $31,053
Apr 30, 4 AM $0.0₉896
+0.02%
$448,100 $30,986
Apr 30, 2 AM $0.0₉902
-0.17%
$451,180 $38,091
Apr 30, 1 AM $0.0₉905
+0.07%
$452,701 $38,198
Apr 30, 12 AM $0.0₉905
+0.82%
$452,321 $38,233
Apr 29, 11 PM $0.0₉898
-0.11%
$448,833 $37,918
Apr 29, 10 PM $0.0₉898
-0.32%
$449,185 $37,973
Apr 29, 7 PM $0.0₉89
+0.07%
$445,218 $36,511
Apr 29, 6 PM $0.0₉893
-0.95%
$446,271 $37,627
Apr 29, 5 PM $0.0₉843
+0.00%
$421,502 $34,704
Apr 29, 4 PM $0.0₉817
+0.00%
$408,698 $1,130
Apr 29, 3 PM $0.0₉788
-0.82%
$393,762 $30,489
Apr 29, 2 PM $0.0₉794
-0.05%
$397,118 $30,824
Apr 29, 1 PM $0.0₉789
+0.05%
$394,619 $30,847
Apr 29, 8 AM $0.0₉8
+0.00%
$400,170 $27,092
Apr 29, 7 AM $0.0₉776
+0.10%
$388,245 $31,180
Apr 29, 6 AM $0.0₉776
-0.24%
$387,901 $31,836
Apr 29, 5 AM $0.0₉778
-0.08%
$389,134 $31,915
Apr 29, 4 AM $0.0₉78
+1.07%
$390,016 $31,917
Apr 29, 3 AM $0.0₉772
+0.23%
$385,758 $31,379
Apr 29, 1 AM $0.0₉773
-0.30%
$386,303 $23,607
Apr 29, 12 AM $0.0₉774
+0.01%
$386,976 $23,327
Apr 28, 11 PM $0.0₉774
+0.11%
$386,752 $23,295