KIZUNA Historical Data

KIZUNA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0₉774
+0.11%
$386,752 $23,295
Apr 28, 4 PM $0.0₉827
+0.00%
$413,710 $18,273
Apr 28, 3 PM $0.0₉819
+0.00%
$409,430 $1,045
Apr 28, 1 PM $0.0₉877
-0.06%
$438,736 $17,941
Apr 28, 7 AM $0.0₉761
+0.04%
$380,475 $8,358
Apr 28, 6 AM $0.0₉76
-0.62%
$380,013 $8,354
Apr 28, 5 AM $0.0₉765
+0.03%
$382,417 $8,399
Apr 28, 4 AM $0.0₉765
-0.07%
$382,472 $8,398
Apr 27, 10 PM $0.0₉823
+0.00%
$411,384 $9,413
Apr 27, 4 PM $0.0₉857
+0.00%
$428,491 $179
Apr 27, 3 PM $0.0₉792
-7.58%
$395,998 $11,567
Apr 27, 11 AM $0.0₉932
-0.08%
$466,227 $11,975
Apr 27, 10 AM $0.0₉933
-0.10%
$466,556 $11,980
Apr 27, 9 AM $0.0₉934
+0.00%
$466,957 $11,991
Apr 27, 7 AM $0.0₉932
-0.19%
$465,892 $20,325
Apr 27, 6 AM $0.0₉934
-0.09%
$466,864 $20,363
Apr 27, 5 AM $0.0₉934
-2.53%
$466,849 $20,386
Apr 27, 4 AM $0.0₉958
-0.47%
$479,226 $20,895
Apr 27, 3 AM $0.0₉964
+0.13%
$481,809 $21,007
Apr 27, 2 AM $0.0₉962
+0.05%
$481,067 $20,992
Apr 27, 1 AM $0.0₉962
+0.44%
$480,903 $21,383
Apr 27, 12 AM $0.0₉954
+0.20%
$477,242 $21,295
Apr 26, 11 PM $0.0₉953
+0.37%
$476,706 $21,187
Apr 26, 10 PM $0.0₉95
-0.47%
$474,958 $21,127
Apr 26, 9 PM $0.0₉888
+0.00%
$443,859 $20,788
Apr 26, 6 PM $0.0₉949
+0.50%
$474,398 $23,043
Apr 26, 5 PM $0.0₉944
+0.15%
$471,845 $22,920
Apr 26, 4 PM $0.0₉945
+0.20%
$472,575 $22,878
Apr 26, 3 PM $0.0₉943
-0.07%
$471,556 $21,047
Apr 26, 2 PM $0.0₉944
-1.18%
$471,865 $21,059
Apr 26, 1 PM $0.0₉955
+0.25%
$477,543 $16,765
Apr 26, 12 PM $0.0₉953
-0.64%
$476,294 $16,725
Apr 26, 10 AM $0.0₉955
-0.03%
$477,318 $18,222
Apr 26, 9 AM $0.0₉955
+0.09%
$477,392 $18,216
Apr 26, 8 AM $0.0₉954
-0.51%
$477,092 $18,202
Apr 26, 5 AM $0.0₉953
+0.46%
$476,332 $13,816
Apr 26, 4 AM $0.0₉948
+0.30%
$473,912 $13,755
Apr 26, 3 AM $0.0₉945
-0.24%
$472,386 $13,708
Apr 26, 2 AM $0.0₉947
+0.05%
$473,616 $13,737
Apr 26, 1 AM $0.0₉947
+0.46%
$473,742 $13,733
Apr 25, 11 PM $0.0₉951
+0.01%
$475,369 $13,314
Apr 25, 10 PM $0.0₉951
+0.12%
$475,319 $13,314
Apr 25, 9 PM $0.0₉949
+0.22%
$474,705 $13,298
Apr 25, 6 PM $0.0₉948
+0.07%
$474,035 $19,076
Apr 25, 12 PM $0.0₉817
-0.87%
$408,351 $17,135
Apr 25, 11 AM $0.0₉817
-0.56%
$408,391 $16,928
Apr 25, 5 AM $0.0₉952
-0.06%
$475,895 $25,154
Apr 25, 4 AM $0.0₉952
-0.06%
$476,220 $25,165
Apr 25, 3 AM $0.0₉953
+0.07%
$476,558 $25,180
Apr 25, 2 AM $0.0₉952
-0.07%
$476,205 $25,167