KIZUNA Historical Data

KIZUNA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₉929
-0.75%
$ 464,384 $ 51,859
Feb 5, 5 AM $ 0.0₉936
+15.69%
$ 467,891 $ 47,568
Feb 5, 4 AM $ 0.0₉809
-0.44%
$ 404,611 $ 45,964
Feb 5, 3 AM $ 0.0₉813
-1.08%
$ 406,390 $ 48,091
Feb 5, 2 AM $ 0.0₉822
-0.77%
$ 410,827 $ 48,595
Feb 5, 1 AM $ 0.0₉83
-0.28%
$ 415,176 $ 48,956
Feb 5, 12 AM $ 0.0₉95
-0.15%
$ 475,121 $ 48,101
Feb 4, 11 PM $ 0.0₉953
+0.46%
$ 476,414 $ 46,711
Feb 4, 10 PM $ 0.0₉945
+3.74%
$ 472,749 $ 47,043
Feb 4, 9 PM $ 0.0₉914
+7.76%
$ 456,978 $ 44,994
Feb 4, 8 PM $ 0.0₉85
+0.04%
$ 424,870 $ 54,076
Feb 4, 7 PM $ 0.0₉953
+0.00%
$ 476,738 $ 54,206
Feb 4, 6 PM $ 0.0₉84
+2.02%
$ 420,117 $ 53,914
Feb 4, 5 PM $ 0.0₉821
-0.86%
$ 410,655 $ 60,137
Feb 4, 4 PM $ 0.0₉827
-14.26%
$ 411,934 $ 60,414
Feb 4, 3 PM $ 0.0₉964
-2.21%
$ 482,148 $ 63,918
Feb 4, 2 PM $ 0.0₉99
+2.76%
$ 494,912 $ 65,906
Feb 4, 1 PM $ 0.0₉973
-0.35%
$ 486,270 $ 65,183
Feb 4, 12 PM $ 0.0₉983
-0.26%
$ 491,565 $ 64,476
Feb 4, 11 AM $ 0.0₉987
+0.02%
$ 493,307 $ 65,936
Feb 4, 10 AM $ 0.0₉986
+7.52%
$ 492,802 $ 66,684
Feb 4, 8 AM $ 0.0₉862
-0.41%
$ 430,873 $ 67,094
Feb 4, 7 AM $ 0.0₉866
+0.36%
$ 432,867 $ 67,298
Feb 4, 6 AM $ 0.0₉863
+0.69%
$ 431,315 $ 67,093
Feb 4, 5 AM $ 0.0₉858
-0.38%
$ 429,225 $ 66,634
Feb 4, 4 AM $ 0.0₉862
-0.40%
$ 430,935 $ 67,052
Feb 4, 3 AM $ 0.0₉865
+1.45%
$ 432,264 $ 67,306
Feb 4, 2 AM $ 0.0₉852
-0.92%
$ 425,882 $ 66,971
Feb 4, 1 AM $ 0.0₉857
+0.79%
$ 428,556 $ 67,456
Feb 4, 12 AM $ 0.0₉85
-13.31%
$ 425,185 $ 66,831
Feb 3, 11 PM $ 0.0₉981
-0.08%
$ 490,469 $ 65,162
Feb 3, 10 PM $ 0.0₉973
-2.29%
$ 486,653 $ 60,243
Feb 3, 9 PM $ 0.0₉999
-0.20%
$ 499,543 $ 57,832
Feb 3, 8 PM $ 0.0₈1
+4.80%
$ 500,442 $ 53,013
Feb 3, 7 PM $ 0.0₉949
+2.97%
$ 474,505 $ 49,208
Feb 3, 6 PM $ 0.0₉927
-4.02%
$ 463,649 $ 47,954
Feb 3, 5 PM $ 0.0₉967
-0.95%
$ 483,339 $ 51,737
Feb 3, 4 PM $ 0.0₉974
-2.40%
$ 487,130 $ 52,477
Feb 3, 3 PM $ 0.0₉998
+1.27%
$ 499,110 $ 51,760
Feb 3, 1 PM $ 0.0₉888
-0.18%
$ 443,792 $ 54,106
Feb 3, 12 PM $ 0.0₉885
-0.06%
$ 442,482 $ 54,202
Feb 3, 11 AM $ 0.0₉878
-1.62%
$ 438,858 $ 54,753
Feb 3, 10 AM $ 0.0₉892
-0.74%
$ 445,985 $ 54,687
Feb 3, 9 AM $ 0.0₉88
-3.04%
$ 440,208 $ 51,111
Feb 3, 8 AM $ 0.0₉92
+0.05%
$ 460,071 $ 47,275
Feb 3, 7 AM $ 0.0₉921
+0.17%
$ 460,514 $ 48,740
Feb 3, 6 AM $ 0.0₉92
+0.09%
$ 459,873 $ 48,708
Feb 3, 5 AM $ 0.0₉921
-0.98%
$ 460,308 $ 48,680
Feb 3, 4 AM $ 0.0₉93
+0.87%
$ 465,164 $ 49,253
Feb 3, 3 AM $ 0.0₉921
+0.76%
$ 460,683 $ 48,861