KIZUNA Historical Data

KIZUNA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₉921
+0.76%
$ 460,683 $ 48,861
Feb 3, 2 AM $ 0.0₉914
-1.68%
$ 456,905 $ 48,441
Feb 3, 1 AM $ 0.0₉926
-0.68%
$ 463,122 $ 48,634
Feb 3, 12 AM $ 0.0₉931
-0.07%
$ 465,416 $ 53,604
Feb 2, 11 PM $ 0.0₉932
-0.20%
$ 465,832 $ 53,545
Feb 2, 10 PM $ 0.0₉933
+0.31%
$ 466,308 $ 53,658
Feb 2, 9 PM $ 0.0₉929
+0.98%
$ 464,442 $ 53,443
Feb 2, 8 PM $ 0.0₉921
-0.12%
$ 460,387 $ 54,100
Feb 2, 7 PM $ 0.0₉923
-0.64%
$ 461,740 $ 53,239
Feb 2, 6 PM $ 0.0₉932
+0.15%
$ 465,928 $ 48,863
Feb 2, 5 PM $ 0.0₉932
-0.52%
$ 466,141 $ 45,307
Feb 2, 4 PM $ 0.0₉958
-0.53%
$ 478,797 $ 45,000
Feb 2, 3 PM $ 0.0₉964
-2.19%
$ 482,184 $ 42,091
Feb 2, 2 PM $ 0.0₉986
+3.02%
$ 493,004 $ 35,346
Feb 2, 1 PM $ 0.0₈105
+4.94%
$ 524,591 $ 33,588
Feb 2, 12 PM $ 0.0₈101
+2.18%
$ 506,499 $ 31,486
Feb 2, 11 AM $ 0.0₉999
+0.58%
$ 499,278 $ 29,130
Feb 2, 10 AM $ 0.0₉933
-6.08%
$ 466,258 $ 23,637
Feb 2, 7 AM $ 0.0₉966
-4.09%
$ 482,974 $ 28,251
Feb 2, 6 AM $ 0.0₈101
+1.07%
$ 503,239 $ 27,419
Feb 2, 3 AM $ 0.0₉974
-0.76%
$ 487,040 $ 44,258
Feb 2, 2 AM $ 0.0₉969
+0.00%
$ 484,596 $ 45,621
Feb 2, 1 AM $ 0.0₉962
+0.00%
$ 481,148 $ 45,375
Feb 1, 11 PM $ 0.0₈104
+0.25%
$ 518,717 $ 44,123
Feb 1, 10 PM $ 0.0₈104
+1.83%
$ 518,567 $ 43,949
Feb 1, 7 PM $ 0.0₈105
+0.00%
$ 525,092 $ 51,520
Feb 1, 6 PM $ 0.0₈104
+0.89%
$ 519,532 $ 51,464
Feb 1, 5 PM $ 0.0₈103
-0.95%
$ 514,979 $ 50,660
Feb 1, 3 PM $ 0.0₉924
+0.00%
$ 462,047 $ 59,263
Feb 1, 2 PM $ 0.0₉921
-1.08%
$ 460,460 $ 58,982
Feb 1, 1 PM $ 0.0₉934
-0.29%
$ 466,958 $ 59,065
Feb 1, 12 PM $ 0.0₉942
+0.65%
$ 470,879 $ 56,606
Feb 1, 11 AM $ 0.0₉937
+1.23%
$ 468,527 $ 51,764
Feb 1, 10 AM $ 0.0₉929
-6.27%
$ 464,458 $ 51,159
Feb 1, 9 AM $ 0.0₉912
+0.19%
$ 456,001 $ 45,936
Feb 1, 8 AM $ 0.0₉912
+0.06%
$ 455,968 $ 45,883
Feb 1, 7 AM $ 0.0₉914
+0.54%
$ 456,869 $ 47,728
Feb 1, 5 AM $ 0.0₈106
-1.13%
$ 529,548 $ 46,069
Feb 1, 4 AM $ 0.0₈106
-0.27%
$ 532,095 $ 44,866
Feb 1, 3 AM $ 0.0₈107
+7.39%
$ 535,034 $ 41,038
Feb 1, 1 AM $ 0.0₈107
-0.10%
$ 536,278 $ 42,674
Feb 1, 12 AM $ 0.0₈108
+1.03%
$ 537,850 $ 42,452
Jan 31, 11 PM $ 0.0₈106
+7.90%
$ 531,587 $ 40,157
Jan 31, 10 PM $ 0.0₈1
-0.25%
$ 501,396 $ 36,247
Jan 31, 9 PM $ 0.0₈1
+9.60%
$ 502,339 $ 36,284
Jan 31, 8 PM $ 0.0₉798
-7.75%
$ 398,990 $ 31,825
Jan 31, 7 PM $ 0.0₉866
+0.36%
$ 433,125 $ 31,543
Jan 31, 6 PM $ 0.0₉861
-14.70%
$ 430,300 $ 27,364
Jan 31, 5 PM $ 0.0₈101
-3.80%
$ 503,083 $ 23,344
Jan 31, 4 PM $ 0.0₈104
-1.40%
$ 522,393 $ 23,726