KIZUNA Historical Data

KIZUNA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₈104
-1.40%
$ 522,393 $ 23,726
Jan 31, 3 PM $ 0.0₈106
+1.15%
$ 529,835 $ 19,764
Jan 31, 2 PM $ 0.0₈104
+10.97%
$ 518,528 $ 15,930
Jan 31, 1 PM $ 0.0₉935
-0.37%
$ 467,356 $ 17,091
Jan 31, 12 PM $ 0.0₉938
-7.11%
$ 469,243 $ 17,153
Jan 31, 11 AM $ 0.0₈101
+0.00%
$ -- $ 33
Jan 31, 10 AM $ 0.0₈109
-0.35%
$ 542,666 $ 23,035
Jan 31, 9 AM $ 0.0₈109
+0.10%
$ 544,282 $ 23,090
Jan 31, 8 AM $ 0.0₈108
-1.72%
$ 541,083 $ 23,054
Jan 31, 7 AM $ 0.0₈11
-0.30%
$ 550,120 $ 23,342
Jan 31, 2 AM $ 0.0₉961
-0.07%
$ 480,432 $ 23,138
Jan 31, 1 AM $ 0.0₉962
-0.17%
$ 481,032 $ 23,154
Jan 31, 12 AM $ 0.0₉964
-0.46%
$ 482,196 $ 23,207
Jan 30, 10 PM $ 0.0₉968
+0.00%
$ 484,040 $ 26,977
Jan 30, 9 PM $ 0.0₉967
+0.64%
$ 483,618 $ 26,962
Jan 30, 8 PM $ 0.0₉963
-2.23%
$ 481,538 $ 26,768
Jan 30, 7 PM $ 0.0₉974
+0.30%
$ 487,163 $ 27,434
Jan 30, 6 PM $ 0.0₉968
+0.81%
$ 484,078 $ 27,720
Jan 30, 3 PM $ 0.0₈112
-0.13%
$ 560,998 $ 28,335
Jan 30, 2 PM $ 0.0₈113
+0.79%
$ 564,060 $ 28,421
Jan 30, 1 PM $ 0.0₈112
-0.39%
$ 559,639 $ 28,314
Jan 30, 12 PM $ 0.0₈113
-0.04%
$ 562,819 $ 28,425
Jan 30, 9 AM $ 0.0₈112
-0.20%
$ 559,844 $ 36,392
Jan 30, 8 AM $ 0.0₈112
-0.64%
$ 560,890 $ 36,526
Jan 30, 7 AM $ 0.0₉969
+0.31%
$ 484,741 $ 37,549
Jan 30, 6 AM $ 0.0₉965
-1.60%
$ 482,445 $ 40,194
Jan 30, 5 AM $ 0.0₉983
+0.36%
$ 491,385 $ 39,145
Jan 30, 4 AM $ 0.0₉979
-0.03%
$ 489,639 $ 40,061
Jan 30, 3 AM $ 0.0₈106
-4.40%
$ 532,019 $ 38,896
Jan 30, 2 AM $ 0.0₈105
-7.68%
$ 524,398 $ 38,846
Jan 30, 1 AM $ 0.0₈113
-1.76%
$ 565,556 $ 36,411
Jan 29, 11 PM $ 0.0₉972
-0.12%
$ 486,042 $ 30,132
Jan 29, 10 PM $ 0.0₉973
+0.00%
$ 486,401 $ 30,131
Jan 29, 9 PM $ 0.0₉973
-0.93%
$ 486,443 $ 30,117
Jan 29, 8 PM $ 0.0₉982
+0.09%
$ 490,813 $ 34,502
Jan 29, 7 PM $ 0.0₉98
+0.42%
$ 490,019 $ 34,457
Jan 29, 6 PM $ 0.0₉984
-1.24%
$ 491,909 $ 40,402
Jan 29, 5 PM $ 0.0₉996
+0.31%
$ 498,131 $ 41,240
Jan 29, 4 PM $ 0.0₉992
-0.10%
$ 495,801 $ 41,118
Jan 29, 3 PM $ 0.0₉988
-3.11%
$ 494,146 $ 41,095
Jan 29, 2 PM $ 0.0₈102
-0.88%
$ 511,735 $ 42,228
Jan 29, 1 PM $ 0.0₈103
+0.25%
$ 516,557 $ 42,749
Jan 29, 9 AM $ 0.0₈104
+0.22%
$ 522,113 $ 46,081
Jan 29, 8 AM $ 0.0₈104
-0.37%
$ 521,049 $ 47,887
Jan 29, 7 AM $ 0.0₈106
-0.11%
$ 528,714 $ 47,239
Jan 29, 5 AM $ 0.0₈105
+0.14%
$ 527,336 $ 40,288
Jan 29, 4 AM $ 0.0₈105
-0.08%
$ 526,258 $ 40,266
Jan 29, 3 AM $ 0.0₈105
-3.71%
$ 526,754 $ 40,172
Jan 29, 2 AM $ 0.0₈122
+14.54%
$ 609,525 $ 38,943
Jan 29, 1 AM $ 0.0₈107
-7.28%
$ 533,079 $ 49,296