KIZUNA Historical Data

KIZUNA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₈123
-0.28%
$ 617,385 $ 47,345
Jan 28, 9 PM $ 0.0₈124
+0.30%
$ 619,227 $ 47,453
Jan 28, 8 PM $ 0.0₈124
+0.25%
$ 618,577 $ 47,321
Jan 28, 7 PM $ 0.0₈123
+0.25%
$ 615,508 $ 42,996
Jan 28, 6 PM $ 0.0₈125
+8.69%
$ 623,156 $ 37,245
Jan 28, 4 PM $ 0.0₈107
-0.18%
$ 535,397 $ 39,153
Jan 28, 3 PM $ 0.0₈107
-0.22%
$ 536,044 $ 39,101
Jan 28, 2 PM $ 0.0₈107
-0.73%
$ 537,320 $ 39,126
Jan 28, 1 PM $ 0.0₈108
+0.39%
$ 541,427 $ 39,422
Jan 28, 12 PM $ 0.0₈108
+1.02%
$ 538,867 $ 38,898
Jan 28, 11 AM $ 0.0₈109
+2.58%
$ 543,578 $ 39,645
Jan 28, 10 AM $ 0.0₈108
+1.77%
$ 537,768 $ 33,376
Jan 28, 9 AM $ 0.0₈106
+0.00%
$ 528,569 $ 30,557
Jan 28, 8 AM $ 0.0₈114
+0.00%
$ 567,609 $ 25,019
Jan 28, 6 AM $ 0.0₈106
+0.32%
$ 530,400 $ 21,378
Jan 28, 5 AM $ 0.0₈106
+0.20%
$ 528,754 $ 21,315
Jan 28, 4 AM $ 0.0₈106
-1.69%
$ 527,500 $ 26,104
Jan 28, 3 AM $ 0.0₈107
-0.08%
$ 536,458 $ 26,153
Jan 28, 2 AM $ 0.0₈107
+1.24%
$ 536,756 $ 26,172
Jan 28, 12 AM $ 0.0₈107
-0.12%
$ 533,312 $ 17,134
Jan 27, 11 PM $ 0.0₈107
-1.80%
$ 534,660 $ 17,148
Jan 27, 10 PM $ 0.0₈109
+2.76%
$ 544,255 $ 17,127
Jan 27, 9 PM $ 0.0₈106
-1.41%
$ 529,506 $ 27,535
Jan 27, 8 PM $ 0.0₈107
+2.65%
$ 536,826 $ 27,547
Jan 27, 7 PM $ 0.0₈105
+0.67%
$ 523,713 $ 26,895
Jan 27, 6 PM $ 0.0₈104
-0.89%
$ 518,408 $ 26,779
Jan 27, 5 PM $ 0.0₈104
-0.95%
$ 522,332 $ 28,171
Jan 27, 4 PM $ 0.0₈106
+0.78%
$ 527,990 $ 28,601
Jan 27, 3 PM $ 0.0₈105
+0.39%
$ 523,374 $ 28,153
Jan 27, 2 PM $ 0.0₈104
-11.38%
$ 520,593 $ 28,024
Jan 27, 1 PM $ 0.0₈117
-0.09%
$ 587,426 $ 32,998
Jan 27, 12 PM $ 0.0₈111
+0.00%
$ 554,283 $ 4,385
Jan 27, 8 AM $ 0.0₈105
+0.00%
$ -- $ 55,318
Jan 27, 7 AM $ 0.0₈105
+0.13%
$ 526,170 $ 55,338
Jan 27, 6 AM $ 0.0₈105
-0.38%
$ 525,564 $ 55,299
Jan 27, 5 AM $ 0.0₈106
+0.01%
$ 527,846 $ 55,521
Jan 27, 4 AM $ 0.0₈106
-0.03%
$ 527,805 $ 55,546
Jan 27, 3 AM $ 0.0₈106
+0.05%
$ 528,212 $ 55,563
Jan 27, 2 AM $ 0.0₈106
+2.93%
$ 527,990 $ 55,561
Jan 27, 1 AM $ 0.0₈1
+0.55%
$ 500,505 $ 54,755
Jan 27, 12 AM $ 0.0₉995
-0.61%
$ 497,717 $ 55,365
Jan 26, 10 PM $ 0.0₉997
+0.00%
$ 498,559 $ 55,687
Jan 26, 9 PM $ 0.0₉997
+1.04%
$ 498,513 $ 55,752
Jan 26, 8 PM $ 0.0₉989
-0.13%
$ 494,703 $ 55,172
Jan 26, 6 PM $ 0.0₉999
+0.59%
$ 499,318 $ 47,863
Jan 26, 5 PM $ 0.0₉991
+0.19%
$ 495,612 $ 47,674
Jan 26, 4 PM $ 0.0₉999
+1.13%
$ 499,397 $ 46,107
Jan 26, 3 PM $ 0.0₉986
-0.49%
$ 492,803 $ 44,891
Jan 26, 2 PM $ 0.0₉992
+0.58%
$ 495,886 $ 45,019
Jan 26, 11 AM $ 0.0₈107
+0.00%
$ 533,708 $ 43,444