KIZUNA Historical Data

KIZUNA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0₉897
+0.31%
$448,687 $75,147
Apr 20, 1 AM $0.0₉982
-0.84%
$490,867 $83,461
Apr 20, 12 AM $0.0₉981
+0.18%
$490,280 $83,791
Apr 19, 11 PM $0.0₉984
-0.36%
$491,811 $85,719
Apr 19, 10 PM $0.0₉987
+0.87%
$493,370 $81,468
Apr 19, 9 PM $0.0₉967
+1.75%
$483,302 $80,568
Apr 19, 8 PM $0.0₉93
-0.35%
$465,014 $76,267
Apr 19, 7 PM $0.0₉9
-0.46%
$450,229 $73,507
Apr 19, 6 PM $0.0₉929
-3.54%
$464,634 $71,750
Apr 19, 5 PM $0.0₉977
-4.32%
$488,576 $73,770
Apr 19, 4 PM $0.0₈102
+0.00%
$510,183 $72,376
Apr 19, 3 PM $0.0₉921
-3.15%
$460,459 $68,061
Apr 19, 2 PM $0.0₉967
-4.78%
$483,419 $66,354
Apr 19, 1 PM $0.0₈104
+0.00%
$517,943 $58,044
Apr 19, 10 AM $0.0₈109
+0.10%
$545,814 $58,858
Apr 19, 9 AM $0.0₈109
-0.41%
$545,266 $58,770
Apr 19, 8 AM $0.0₈11
+0.17%
$547,525 $59,008
Apr 19, 7 AM $0.0₈11
-0.03%
$552,033 $56,799
Apr 19, 6 AM $0.0₉959
-7.10%
$479,345 $49,362
Apr 19, 4 AM $0.0₈111
+0.01%
$555,027 $48,703
Apr 19, 3 AM $0.0₈112
+0.33%
$558,947 $48,020
Apr 19, 2 AM $0.0₈111
-0.23%
$555,068 $48,269
Apr 18, 8 PM $0.0₈104
+0.00%
$519,767 $58,840
Apr 18, 7 PM $0.0₈103
+7.41%
$517,002 $57,058
Apr 18, 6 PM $0.0₉968
+0.69%
$483,888 $55,769
Apr 18, 12 PM $0.0₈115
+0.19%
$575,059 $71,878
Apr 18, 11 AM $0.0₈115
+6.76%
$573,580 $69,523
Apr 18, 10 AM $0.0₈107
+0.00%
$537,241 $66,790
Apr 18, 9 AM $0.0₈1
-0.09%
$501,734 $85,305
Apr 18, 8 AM $0.0₈1
-0.66%
$501,714 $85,381
Apr 18, 2 AM $0.0₈119
-0.10%
$595,862 $85,979
Apr 18, 1 AM $0.0₈119
-0.04%
$596,549 $86,559
Apr 18, 12 AM $0.0₈119
-0.62%
$594,222 $85,722
Apr 17, 10 PM $0.0₈121
+0.01%
$604,240 $91,759
Apr 17, 9 PM $0.0₈12
-0.92%
$597,751 $91,998
Apr 17, 8 PM $0.0₈121
+0.97%
$603,035 $90,985
Apr 17, 7 PM $0.0₈119
+0.16%
$596,906 $92,255
Apr 17, 6 PM $0.0₈121
+0.91%
$603,777 $91,543
Apr 17, 5 PM $0.0₈12
+0.28%
$598,517 $92,941
Apr 17, 4 PM $0.0₈119
-0.43%
$597,410 $92,357
Apr 17, 3 PM $0.0₈119
-0.73%
$594,226 $89,226
Apr 17, 1 PM $0.0₈102
+1.82%
$510,865 $87,651
Apr 17, 12 PM $0.0₈1
+0.76%
$501,832 $103,285
Apr 17, 11 AM $0.0₉996
+0.44%
$497,939 $102,526
Apr 17, 10 AM $0.0₉991
-0.40%
$495,398 $102,059
Apr 17, 9 AM $0.0₈115
-0.72%
$576,140 $103,515
Apr 17, 8 AM $0.0₈115
+7.57%
$574,196 $108,617
Apr 17, 7 AM $0.0₈107
-0.07%
$533,130 $105,379
Apr 17, 4 AM $0.0₈114
-0.20%
$571,335 $110,389
Apr 17, 3 AM $0.0₈115
+0.70%
$576,174 $104,410