KIZUNA Historical Data

KIZUNA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₈107
+0.00%
$ 533,708 $ 40,472
Jan 26, 7 AM $ 0.0₉933
-1.59%
$ 466,587 $ 30,614
Jan 26, 6 AM $ 0.0₉949
+0.14%
$ 474,391 $ 28,115
Jan 26, 5 AM $ 0.0₉9
-0.10%
$ 450,097 $ 24,933
Jan 26, 4 AM $ 0.0₉901
-12.75%
$ 450,308 $ 24,918
Jan 26, 3 AM $ 0.0₈103
-0.67%
$ 516,826 $ 23,347
Jan 26, 2 AM $ 0.0₈104
+0.54%
$ 521,066 $ 23,535
Jan 26, 12 AM $ 0.0₈102
-0.07%
$ 511,249 $ 23,082
Jan 25, 11 PM $ 0.0₈102
+0.68%
$ 511,293 $ 23,022
Jan 25, 10 PM $ 0.0₉885
-0.03%
$ 442,432 $ 29,150
Jan 25, 9 PM $ 0.0₉884
+0.15%
$ 442,108 $ 29,159
Jan 25, 8 PM $ 0.0₈102
+0.06%
$ 510,931 $ 28,993
Jan 25, 7 PM $ 0.0₈102
-0.96%
$ 511,439 $ 28,979
Jan 25, 6 PM $ 0.0₈103
-1.79%
$ 515,780 $ 29,307
Jan 25, 5 PM $ 0.0₈105
-0.25%
$ 525,634 $ 36,993
Jan 25, 4 PM $ 0.0₈105
+0.15%
$ 526,624 $ 37,117
Jan 25, 11 AM $ 0.0₉934
+0.09%
$ 467,148 $ 29,133
Jan 25, 10 AM $ 0.0₉933
+0.23%
$ 466,441 $ 37,742
Jan 25, 9 AM $ 0.0₉931
-0.06%
$ 465,486 $ 37,629
Jan 25, 3 AM $ 0.0₈108
-0.40%
$ 538,283 $ 52,111
Jan 25, 2 AM $ 0.0₈108
-0.02%
$ 540,472 $ 60,879
Jan 25, 1 AM $ 0.0₈108
-0.09%
$ 540,554 $ 60,895
Jan 25, 12 AM $ 0.0₈108
+0.08%
$ 540,900 $ 60,945
Jan 24, 11 PM $ 0.0₈108
+0.07%
$ 540,554 $ 60,881
Jan 24, 10 PM $ 0.0₈108
-0.57%
$ 538,823 $ 59,573
Jan 24, 9 PM $ 0.0₈107
-1.94%
$ 537,404 $ 56,620
Jan 24, 8 PM $ 0.0₈11
+0.01%
$ 548,123 $ 53,878
Jan 24, 7 PM $ 0.0₈11
-0.28%
$ 548,175 $ 53,747
Jan 24, 6 PM $ 0.0₈11
+0.55%
$ 549,700 $ 53,907
Jan 24, 5 PM $ 0.0₈109
+0.10%
$ 546,759 $ 54,593
Jan 24, 11 AM $ 0.0₈108
-1.87%
$ 540,274 $ 53,463
Jan 24, 10 AM $ 0.0₈11
+0.03%
$ 550,502 $ 53,490
Jan 24, 9 AM $ 0.0₈109
+1.58%
$ 545,979 $ 52,235
Jan 24, 8 AM $ 0.0₈107
-0.74%
$ 537,437 $ 51,509
Jan 24, 7 AM $ 0.0₈107
-0.36%
$ 535,580 $ 47,370
Jan 24, 4 AM $ 0.0₈105
+2.76%
$ 525,615 $ 45,765
Jan 24, 12 AM $ 0.0₈101
+0.00%
$ 503,183 $ 37,107
Jan 23, 11 PM $ 0.0₈101
+0.00%
$ 503,183 $ 32,559
Jan 23, 10 PM $ 0.0₈101
+0.05%
$ 502,779 $ 203
Jan 23, 9 PM $ 0.0₈108
+0.21%
$ 537,769 $ 32,571
Jan 23, 8 PM $ 0.0₈107
-0.65%
$ 535,713 $ 32,515
Jan 23, 7 PM $ 0.0₈108
-0.40%
$ 538,545 $ 32,681
Jan 23, 5 PM $ 0.0₉95
+0.79%
$ 474,753 $ 33,693
Jan 23, 4 PM $ 0.0₉943
+0.93%
$ 471,559 $ 33,312
Jan 23, 3 PM $ 0.0₉934
+1.57%
$ 467,241 $ 33,036
Jan 23, 2 PM $ 0.0₉933
-0.58%
$ 465,171 $ 28,035
Jan 23, 1 PM $ 0.0₉938
-0.12%
$ 469,207 $ 31,211
Jan 23, 12 PM $ 0.0₉939
-0.23%
$ 469,711 $ 31,259
Jan 23, 11 AM $ 0.0₉941
-0.08%
$ 470,733 $ 31,327
Jan 23, 9 AM $ 0.0₉935
+0.14%
$ 467,295 $ 27,006