KIZUNA Historical Data

KIZUNA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0₈115
+0.70%
$576,174 $104,410
Apr 17, 2 AM $0.0₈115
+0.61%
$576,738 $103,144
Apr 17, 1 AM $0.0₈108
+0.00%
$538,346 $101,553
Apr 17, 12 AM $0.0₈108
-3.47%
$538,346 $103,040
Apr 16, 11 PM $0.0₈111
+0.00%
$554,883 $4,630
Apr 16, 10 PM $0.0₈109
+0.00%
$546,430 $101,998
Apr 16, 8 PM $0.0₈11
+0.00%
$548,373 $94,326
Apr 16, 7 PM $0.0₈11
+4.02%
$547,939 $94,677
Apr 16, 4 PM $0.0₈101
-0.46%
$502,807 $92,515
Apr 16, 3 PM $0.0₈101
-5.61%
$507,066 $97,373
Apr 16, 2 PM $0.0₈109
-0.58%
$547,303 $96,441
Apr 16, 1 PM $0.0₈111
+0.06%
$553,887 $93,888
Apr 16, 11 AM $0.0₈114
-0.52%
$569,185 $91,909
Apr 16, 10 AM $0.0₈114
+0.08%
$568,334 $93,905
Apr 16, 9 AM $0.0₈107
-6.43%
$533,943 $93,445
Apr 16, 8 AM $0.0₈114
-1.13%
$571,326 $89,383
Apr 16, 7 AM $0.0₈116
+8.49%
$578,989 $84,633
Apr 16, 5 AM $0.0₈107
+0.00%
$535,267 $79,231
Apr 16, 2 AM $0.0₈113
+0.46%
$566,039 $86,527
Apr 16, 1 AM $0.0₈113
-0.69%
$566,184 $85,704
Apr 16, 12 AM $0.0₈113
+0.15%
$567,495 $85,841
Apr 15, 11 PM $0.0₈114
+1.17%
$567,662 $88,504
Apr 15, 10 PM $0.0₈112
-0.89%
$560,918 $88,633
Apr 15, 9 PM $0.0₈113
+0.13%
$563,595 $90,719
Apr 15, 8 PM $0.0₈112
-1.56%
$562,453 $91,007
Apr 15, 7 PM $0.0₈113
-0.20%
$565,015 $88,328
Apr 15, 6 PM $0.0₈112
-0.40%
$562,304 $86,378
Apr 15, 5 PM $0.0₈113
+1.37%
$564,314 $87,554
Apr 15, 4 PM $0.0₈112
+1.24%
$562,254 $86,410
Apr 15, 3 PM $0.0₈112
+0.27%
$559,389 $85,320
Apr 15, 2 PM $0.0₈112
-0.16%
$560,919 $85,080
Apr 15, 1 PM $0.0₈112
-0.67%
$560,062 $85,557
Apr 15, 12 PM $0.0₈114
+0.40%
$567,522 $86,677
Apr 15, 11 AM $0.0₈113
+1.22%
$566,080 $88,875
Apr 15, 10 AM $0.0₈113
-0.05%
$564,707 $89,703
Apr 15, 9 AM $0.0₈113
-0.04%
$564,797 $88,908
Apr 15, 5 AM $0.0₈113
+0.30%
$565,165 $93,584
Apr 15, 4 AM $0.0₈113
+0.28%
$565,573 $93,227
Apr 15, 3 AM $0.0₈112
+0.34%
$561,329 $87,710
Apr 15, 2 AM $0.0₈109
-0.92%
$542,854 $83,299
Apr 15, 1 AM $0.0₈111
+0.37%
$553,890 $83,279
Apr 15, 12 AM $0.0₈11
+0.25%
$549,272 $82,238
Apr 14, 11 PM $0.0₈11
+0.32%
$550,637 $79,707
Apr 14, 10 PM $0.0₈109
-0.58%
$544,015 $79,744
Apr 14, 9 PM $0.0₈109
-0.27%
$545,414 $78,434
Apr 14, 8 PM $0.0₈109
-0.56%
$542,849 $77,520
Apr 14, 7 PM $0.0₈109
-0.14%
$545,580 $84,007
Apr 14, 6 PM $0.0₈111
-0.41%
$552,703 $86,372
Apr 14, 5 PM $0.0₈111
-0.27%
$554,401 $87,310
Apr 14, 4 PM $0.0₈111
-1.01%
$556,429 $87,481