KIZUNA Historical Data

KIZUNA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.0₈111
-1.01%
$556,429 $87,481
Apr 14, 3 PM $0.0₈112
+0.88%
$562,425 $86,125
Apr 14, 2 PM $0.0₈112
-0.90%
$561,555 $87,262
Apr 14, 10 AM $0.0₉984
+0.00%
$491,829 $81,903
Apr 14, 9 AM $0.0₉983
+0.20%
$491,579 $81,967
Apr 14, 8 AM $0.0₉984
+1.25%
$492,117 $81,776
Apr 14, 7 AM $0.0₉971
-0.04%
$485,384 $75,426
Apr 14, 6 AM $0.0₉973
+1.18%
$486,499 $75,354
Apr 14, 5 AM $0.0₉97
-2.09%
$484,909 $73,434
Apr 14, 4 AM $0.0₉991
-0.09%
$495,283 $79,269
Apr 14, 3 AM $0.0₉992
-0.04%
$495,945 $80,305
Apr 14, 2 AM $0.0₉993
+0.01%
$496,634 $80,371
Apr 14, 1 AM $0.0₉991
-0.20%
$495,574 $80,163
Apr 14, 12 AM $0.0₉994
-4.41%
$496,916 $81,116
Apr 13, 11 PM $0.0₈104
-0.33%
$520,060 $78,593
Apr 13, 10 PM $0.0₈103
+4.56%
$514,799 $73,627
Apr 13, 9 PM $0.0₉996
+0.97%
$498,100 $66,679
Apr 13, 8 PM $0.0₉987
-0.91%
$493,456 $61,530
Apr 13, 7 PM $0.0₉996
+1.57%
$497,756 $56,677
Apr 13, 5 PM $0.0₈113
+0.48%
$564,593 $47,669
Apr 13, 4 PM $0.0₈113
+0.58%
$566,500 $45,020
Apr 13, 3 PM $0.0₈112
-2.17%
$557,871 $42,942
Apr 13, 2 PM $0.0₈114
+1.80%
$568,655 $42,326
Apr 13, 1 PM $0.0₉967
-0.50%
$483,634 $39,740
Apr 13, 12 PM $0.0₉968
+0.77%
$484,142 $37,934
Apr 13, 11 AM $0.0₉961
+1.23%
$480,615 $35,927
Apr 13, 10 AM $0.0₉95
-0.02%
$474,914 $58,444
Apr 13, 4 AM $0.0₈111
-0.05%
$552,657 $59,578
Apr 13, 3 AM $0.0₈111
+0.37%
$552,789 $59,141
Apr 13, 2 AM $0.0₈11
+0.03%
$550,751 $60,975
Apr 13, 1 AM $0.0₈102
+0.00%
$511,832 $57,293
Apr 13, 12 AM $0.0₈102
+7.33%
$511,832 $58,563
Apr 12, 11 PM $0.0₉953
-0.35%
$476,394 $77,454
Apr 12, 10 PM $0.0₉955
-0.59%
$477,472 $77,319
Apr 12, 9 PM $0.0₉96
-0.16%
$480,247 $77,684
Apr 12, 8 PM $0.0₉961
+0.46%
$480,442 $77,794
Apr 12, 7 PM $0.0₉957
-0.08%
$478,319 $77,346
Apr 12, 6 PM $0.0₉958
-0.26%
$478,837 $77,422
Apr 12, 5 PM $0.0₉959
+0.62%
$479,453 $83,289
Apr 12, 4 PM $0.0₉953
+0.00%
$476,508 $82,673
Apr 12, 3 PM $0.0₈102
+0.00%
$509,053 $82,763
Apr 12, 1 PM $0.0₉953
-0.33%
$476,627 $89,418
Apr 12, 12 PM $0.0₉958
+0.10%
$479,087 $89,764
Apr 12, 11 AM $0.0₉957
-0.34%
$478,600 $90,935
Apr 12, 10 AM $0.0₉963
+0.20%
$481,454 $95,378
Apr 12, 9 AM $0.0₉965
-0.03%
$482,654 $96,909
Apr 12, 8 AM $0.0₉968
-0.22%
$484,151 $95,833
Apr 12, 7 AM $0.0₉973
+0.65%
$486,254 $92,873
Apr 12, 6 AM $0.0₉975
+1.07%
$487,563 $92,820
Apr 12, 5 AM $0.0₉974
+0.97%
$486,800 $89,710