KIZUNA Historical Data

KIZUNA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₉935
+0.14%
$ 467,295 $ 27,006
Jan 23, 8 AM $ 0.0₉935
-0.54%
$ 467,460 $ 26,976
Jan 23, 7 AM $ 0.0₉94
+0.06%
$ 469,870 $ 27,171
Jan 23, 6 AM $ 0.0₉941
-1.23%
$ 470,290 $ 27,147
Jan 23, 5 AM $ 0.0₉944
-0.64%
$ 471,988 $ 28,309
Jan 22, 11 PM $ 0.0₉949
-0.15%
$ 474,689 $ 48,003
Jan 22, 10 PM $ 0.0₉951
+0.10%
$ 475,321 $ 48,052
Jan 22, 9 PM $ 0.0₉95
+1.26%
$ 474,778 $ 47,997
Jan 22, 5 PM $ 0.0₉949
+0.88%
$ 474,255 $ 43,482
Jan 22, 4 PM $ 0.0₉941
-0.70%
$ 470,445 $ 43,459
Jan 22, 3 PM $ 0.0₉95
+0.34%
$ 475,066 $ 43,428
Jan 22, 2 PM $ 0.0₉947
+0.53%
$ 473,573 $ 43,401
Jan 22, 1 PM $ 0.0₉942
-0.92%
$ 470,844 $ 37,687
Jan 22, 12 PM $ 0.0₉951
+0.22%
$ 475,487 $ 39,409
Jan 22, 11 AM $ 0.0₉949
-15.03%
$ 474,316 $ 39,139
Jan 22, 7 AM $ 0.0₈108
+3.17%
$ 537,550 $ 32,615
Jan 22, 6 AM $ 0.0₈108
+0.00%
$ 540,876 $ 32,230
Jan 22, 4 AM $ 0.0₈1
+0.27%
$ 501,342 $ 29,713
Jan 22, 3 AM $ 0.0₈1
-0.24%
$ 499,870 $ 29,644
Jan 22, 2 AM $ 0.0₈1
-1.07%
$ 501,938 $ 29,703
Jan 22, 1 AM $ 0.0₈1
+0.18%
$ 501,667 $ 35,542
Jan 21, 9 PM $ 0.0₈111
+0.51%
$ 557,358 $ 26,739
Jan 21, 8 PM $ 0.0₈111
-0.80%
$ 554,126 $ 26,784
Jan 21, 7 PM $ 0.0₈111
+3.70%
$ 557,413 $ 26,980
Jan 21, 6 PM $ 0.0₈107
+0.76%
$ 536,712 $ 25,038
Jan 21, 5 PM $ 0.0₈106
-0.43%
$ 531,923 $ 24,705
Jan 21, 4 PM $ 0.0₈107
-0.28%
$ 535,131 $ 24,779
Jan 21, 3 PM $ 0.0₉951
+0.32%
$ 475,382 $ 23,824
Jan 21, 2 PM $ 0.0₉945
+1.45%
$ 472,644 $ 23,674
Jan 21, 1 PM $ 0.0₉93
-0.42%
$ 464,910 $ 23,275
Jan 21, 9 AM $ 0.0₉947
+0.24%
$ 473,505 $ 33,210
Jan 21, 8 AM $ 0.0₉944
-0.26%
$ 472,233 $ 33,126
Jan 21, 7 AM $ 0.0₉948
-0.06%
$ 474,019 $ 33,203
Jan 21, 2 AM $ 0.0₉949
+3.54%
$ 474,324 $ 34,741
Jan 21, 1 AM $ 0.0₉916
-0.55%
$ 458,208 $ 29,542
Jan 21, 12 AM $ 0.0₉92
+0.00%
$ 459,959 $ 25,137
Jan 20, 11 PM $ 0.0₉891
+0.18%
$ 445,625 $ 24,285
Jan 20, 10 PM $ 0.0₉889
-1.66%
$ 444,485 $ 24,310
Jan 20, 9 PM $ 0.0₉905
+0.42%
$ 452,691 $ 24,690
Jan 20, 8 PM $ 0.0₉902
-7.09%
$ 451,165 $ 29,626
Jan 20, 7 PM $ 0.0₉972
+0.00%
$ 486,241 $ 711
Jan 20, 4 PM $ 0.0₈105
-0.82%
$ 523,466 $ 29,910
Jan 20, 3 PM $ 0.0₈106
-0.54%
$ 528,579 $ 30,046
Jan 20, 2 PM $ 0.0₈106
-0.87%
$ 532,081 $ 30,252
Jan 20, 1 PM $ 0.0₈107
+6.10%
$ 537,193 $ 30,583
Jan 20, 11 AM $ 0.0₈102
+0.00%
$ 507,607 $ 522
Jan 20, 10 AM $ 0.0₈102
-6.75%
$ 507,607 $ 27,492
Jan 20, 9 AM $ 0.0₈109
-0.06%
$ 544,553 $ 19,568
Jan 20, 8 AM $ 0.0₈109
-1.12%
$ 543,642 $ 19,593
Jan 20, 7 AM $ 0.0₈11
+0.71%
$ 549,740 $ 19,766