KIZUNA Historical Data

KIZUNA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₈109
-1.12%
$ 543,642 $ 19,593
Jan 20, 7 AM $ 0.0₈11
+0.71%
$ 549,740 $ 19,766
Jan 20, 6 AM $ 0.0₈106
+4.54%
$ 532,135 $ 21,133
Jan 20, 5 AM $ 0.0₈102
+0.00%
$ 511,717 $ 2,443
Jan 20, 4 AM $ 0.0₈103
-3.80%
$ 513,051 $ 2,453
Jan 20, 3 AM $ 0.0₈109
+0.00%
$ 545,334 $ 12,813
Jan 20, 1 AM $ 0.0₈11
+4.50%
$ 550,822 $ 11,047
Jan 19, 11 PM $ 0.0₈109
+0.00%
$ 546,916 $ 11,062
Jan 19, 9 PM $ 0.0₈103
+0.00%
$ 514,258 $ 11,162
Jan 19, 7 PM $ 0.0₈104
+0.00%
$ 519,976 $ 1,236
Jan 19, 6 PM $ 0.0₈104
+0.00%
$ 521,440 $ 1,181
Jan 19, 5 PM $ 0.0₈104
+0.00%
$ 521,514 $ 1,162
Jan 19, 2 PM $ 0.0₈104
+0.00%
$ 520,794 $ 998
Jan 19, 9 AM $ 0.0₈104
+0.00%
$ 520,794 $ 9,531
Jan 19, 8 AM $ 0.0₈104
+0.68%
$ 520,794 $ 9,530
Jan 19, 7 AM $ 0.0₈103
+0.00%
$ 517,279 $ 387
Jan 19, 5 AM $ 0.0₈102
+0.06%
$ 509,678 $ 8,942
Jan 19, 4 AM $ 0.0₈102
+0.55%
$ 509,346 $ 388
Jan 19, 2 AM $ 0.0₈101
+0.00%
$ 506,326 $ 631
Jan 19, 1 AM $ 0.0₈101
+0.00%
$ 504,794 $ 9,510
Jan 19, 12 AM $ 0.0₈101
+4.42%
$ 504,794 $ 9,528
Jan 18, 11 PM $ 0.0₉969
-1.27%
$ 484,466 $ 14,551
Jan 18, 10 PM $ 0.0₉981
-0.04%
$ 490,592 $ 14,226
Jan 18, 8 PM $ 0.0₉976
-0.06%
$ 488,167 $ 15,057
Jan 18, 7 PM $ 0.0₉977
-0.44%
$ 488,748 $ 15,061
Jan 18, 6 PM $ 0.0₉982
+0.69%
$ 491,241 $ 15,134
Jan 18, 4 PM $ 0.0₉972
+0.04%
$ 486,111 $ 14,297
Jan 18, 3 PM $ 0.0₉972
-0.02%
$ 485,829 $ 14,285
Jan 18, 2 PM $ 0.0₉972
-0.08%
$ 485,935 $ 14,444
Jan 18, 1 PM $ 0.0₉973
+0.27%
$ 486,389 $ 14,430
Jan 18, 12 PM $ 0.0₉971
+0.15%
$ 485,405 $ 14,085
Jan 18, 10 AM $ 0.0₉967
+0.02%
$ 483,594 $ 21,896
Jan 18, 9 AM $ 0.0₉967
+0.19%
$ 483,300 $ 21,921
Jan 18, 8 AM $ 0.0₉965
+0.10%
$ 482,311 $ 21,871
Jan 18, 7 AM $ 0.0₉964
-0.12%
$ 481,985 $ 21,823
Jan 18, 6 AM $ 0.0₉965
+0.01%
$ 482,723 $ 21,856
Jan 18, 4 AM $ 0.0₉968
+0.00%
$ 484,027 $ 21,748
Jan 18, 3 AM $ 0.0₉968
+0.43%
$ 484,245 $ 21,750
Jan 18, 2 AM $ 0.0₉964
+0.09%
$ 482,096 $ 21,667
Jan 18, 1 AM $ 0.0₉964
-0.13%
$ 481,886 $ 21,644
Jan 18, 12 AM $ 0.0₉965
-0.09%
$ 482,724 $ 21,682
Jan 17, 9 PM $ 0.0₉964
-0.12%
$ 482,003 $ 15,871
Jan 17, 8 PM $ 0.0₉965
+0.04%
$ 482,636 $ 15,897
Jan 17, 1 PM $ 0.0₈111
+0.02%
$ 553,128 $ 24,651
Jan 17, 12 PM $ 0.0₈111
+0.04%
$ 552,997 $ 24,642
Jan 17, 7 AM $ 0.0₈108
-1.77%
$ 538,350 $ 26,115
Jan 17, 6 AM $ 0.0₈105
-4.84%
$ 523,068 $ 18,824
Jan 17, 5 AM $ 0.0₈11
+0.08%
$ 550,445 $ 30,455
Jan 16, 11 PM $ 0.0₈102
+0.00%
$ 510,415 $ 2,491
Jan 16, 10 PM $ 0.0₈101
+0.00%
$ 505,629 $ 2,238