KIZUNA Historical Data

KIZUNA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0₉974
+0.97%
$486,800 $89,710
Apr 12, 3 AM $0.0₉979
+0.68%
$489,673 $78,979
Apr 12, 2 AM $0.0₉97
-0.60%
$485,216 $78,184
Apr 12, 1 AM $0.0₉975
-2.55%
$487,636 $79,779
Apr 11, 10 PM $0.0₈1
-1.23%
$501,787 $82,684
Apr 11, 8 PM $0.0₈115
-0.98%
$575,748 $86,261
Apr 11, 7 PM $0.0₈116
+0.88%
$581,714 $86,269
Apr 11, 6 PM $0.0₈117
+3.06%
$583,891 $87,031
Apr 11, 5 PM $0.0₈114
+0.38%
$570,999 $85,263
Apr 11, 4 PM $0.0₈113
+0.55%
$565,952 $84,743
Apr 11, 3 PM $0.0₈113
-0.68%
$564,599 $78,875
Apr 11, 2 PM $0.0₈113
-0.25%
$564,917 $76,541
Apr 11, 9 AM $0.0₈112
-0.17%
$561,997 $55,389
Apr 11, 8 AM $0.0₈112
+0.91%
$557,507 $51,954
Apr 11, 7 AM $0.0₈112
+0.00%
$557,929 $50,905
Apr 11, 2 AM $0.0₈107
+3.23%
$536,631 $75,462
Apr 11, 1 AM $0.0₈104
-0.17%
$519,819 $73,461
Apr 11, 12 AM $0.0₈104
+4.81%
$520,691 $72,137
Apr 10, 10 PM $0.0₈103
+0.00%
$512,930 $68,145
Apr 10, 9 PM $0.0₈103
-0.05%
$515,639 $69,563
Apr 10, 8 PM $0.0₈103
+0.52%
$515,111 $71,458
Apr 10, 7 PM $0.0₈107
-1.36%
$532,951 $71,580
Apr 10, 6 PM $0.0₈108
+7.70%
$539,832 $69,354
Apr 10, 5 PM $0.0₉999
+3.70%
$499,581 $1,068
Apr 10, 4 PM $0.0₉951
-0.09%
$475,599 $67,651
Apr 10, 3 PM $0.0₉954
-1.15%
$476,891 $68,984
Apr 10, 2 PM $0.0₉965
+0.92%
$482,463 $93,985
Apr 10, 1 PM $0.0₉955
+0.18%
$477,541 $93,092
Apr 10, 8 AM $0.0₈109
+1.29%
$543,926 $90,714
Apr 10, 7 AM $0.0₈108
-0.42%
$540,817 $88,376
Apr 10, 6 AM $0.0₈109
-0.46%
$543,396 $86,590
Apr 10, 5 AM $0.0₈109
-0.09%
$546,292 $86,417
Apr 10, 4 AM $0.0₈108
+0.16%
$541,924 $83,932
Apr 10, 3 AM $0.0₈108
+0.12%
$542,217 $80,016
Apr 10, 2 AM $0.0₈108
-1.15%
$540,876 $74,524
Apr 10, 1 AM $0.0₈11
+1.06%
$547,863 $74,395
Apr 10, 12 AM $0.0₈109
+0.85%
$544,322 $75,014
Apr 9, 11 PM $0.0₈108
-1.41%
$539,769 $72,991
Apr 9, 10 PM $0.0₈109
-0.58%
$547,480 $71,426
Apr 9, 7 PM $0.0₉946
+0.37%
$472,896 $64,874
Apr 9, 6 PM $0.0₉943
-8.16%
$471,542 $65,410
Apr 9, 5 PM $0.0₈108
-0.75%
$540,593 $65,172
Apr 9, 4 PM $0.0₈108
-0.41%
$541,100 $64,420
Apr 9, 3 PM $0.0₈109
+1.62%
$546,568 $66,518
Apr 9, 2 PM $0.0₉918
-1.73%
$458,793 $64,894
Apr 9, 1 PM $0.0₉931
-6.84%
$465,643 $65,896
Apr 9, 11 AM $0.0₈1
+0.00%
$500,471 $63,592
Apr 9, 9 AM $0.0₉949
-0.23%
$474,333 $67,674
Apr 9, 8 AM $0.0₉95
+0.14%
$475,159 $67,768
Apr 9, 7 AM $0.0₉949
-0.38%
$474,486 $67,637