KIZUNA Historical Data

KIZUNA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₈101
+0.00%
$ 505,629 $ 2,238
Jan 16, 5 PM $ 0.0₈101
+0.54%
$ 503,611 $ 35,627
Jan 16, 4 PM $ 0.0₈1
+7.38%
$ 500,889 $ 28,665
Jan 16, 3 PM $ 0.0₉933
-1.10%
$ 466,553 $ 27,807
Jan 16, 2 PM $ 0.0₉943
-0.26%
$ 471,528 $ 28,120
Jan 16, 1 PM $ 0.0₉946
+0.02%
$ 472,869 $ 28,183
Jan 16, 12 PM $ 0.0₉946
+0.19%
$ 473,007 $ 28,184
Jan 16, 11 AM $ 0.0₉945
+0.15%
$ 472,286 $ 28,143
Jan 16, 10 AM $ 0.0₉943
+0.35%
$ 471,659 $ 28,111
Jan 16, 9 AM $ 0.0₉95
-1.25%
$ 474,930 $ 26,373
Jan 16, 8 AM $ 0.0₉962
+2.07%
$ 481,144 $ 27,061
Jan 16, 7 AM $ 0.0₉942
-0.22%
$ 471,191 $ 27,796
Jan 16, 6 AM $ 0.0₉945
+1.19%
$ 472,419 $ 27,848
Jan 16, 5 AM $ 0.0₉905
+0.17%
$ 452,497 $ 24,003
Jan 16, 4 AM $ 0.0₉897
-0.35%
$ 448,528 $ 17,136
Jan 16, 1 AM $ 0.0₉909
-0.07%
$ 454,578 $ 12,129
Jan 16, 12 AM $ 0.0₉911
+0.15%
$ 455,331 $ 12,139
Jan 15, 9 PM $ 0.0₉912
+0.55%
$ 455,930 $ 10,467
Jan 15, 8 PM $ 0.0₉906
-0.43%
$ 452,895 $ 10,421
Jan 15, 5 PM $ 0.0₉916
+0.08%
$ 457,922 $ 16,242
Jan 15, 4 PM $ 0.0₉915
+0.00%
$ 457,485 $ 16,225
Jan 15, 3 PM $ 0.0₉917
-7.12%
$ 458,457 $ 17,981
Jan 15, 11 AM $ 0.0₈1
+0.00%
$ 501,374 $ 1,827
Jan 15, 8 AM $ 0.0₉992
-0.28%
$ 495,783 $ 19,297
Jan 15, 7 AM $ 0.0₉937
-6.65%
$ 468,556 $ 18,244
Jan 15, 6 AM $ 0.0₈1
+0.00%
$ 502,037 $ 16,257
Jan 15, 3 AM $ 0.0₈1
+0.00%
$ 501,622 $ 23,111
Jan 15, 2 AM $ 0.0₈101
+0.00%
$ 505,529 $ 23,291
Jan 14, 9 PM $ 0.0₉984
-0.07%
$ 492,167 $ 29,648
Jan 14, 8 PM $ 0.0₉984
+0.10%
$ 492,112 $ 33,150
Jan 14, 7 PM $ 0.0₉985
+0.22%
$ 492,665 $ 33,095
Jan 14, 6 PM $ 0.0₉981
-7.22%
$ 490,369 $ 32,829
Jan 14, 5 PM $ 0.0₈106
-0.05%
$ 528,133 $ 3,487
Jan 14, 4 PM $ 0.0₈106
+0.10%
$ 528,396 $ 33,146
Jan 14, 3 PM $ 0.0₈113
+0.37%
$ 565,501 $ 28,809
Jan 14, 2 PM $ 0.0₈112
+0.54%
$ 562,124 $ 25,409
Jan 14, 1 PM $ 0.0₈111
-0.08%
$ 554,250 $ 22,515
Jan 14, 11 AM $ 0.0₈111
-0.45%
$ 553,065 $ 20,544
Jan 14, 10 AM $ 0.0₈111
-0.33%
$ 555,440 $ 19,332
Jan 14, 9 AM $ 0.0₈112
+0.02%
$ 557,605 $ 19,391
Jan 14, 8 AM $ 0.0₈111
+0.90%
$ 557,409 $ 23,039
Jan 14, 7 AM $ 0.0₈111
+0.08%
$ 552,574 $ 23,076
Jan 14, 6 AM $ 0.0₈11
-1.05%
$ 552,196 $ 23,063
Jan 14, 5 AM $ 0.0₈112
-0.17%
$ 558,240 $ 19,417
Jan 14, 4 AM $ 0.0₈112
-0.19%
$ 559,178 $ 19,457
Jan 14, 3 AM $ 0.0₈112
+0.05%
$ 559,443 $ 19,494
Jan 14, 1 AM $ 0.0₈111
+0.76%
$ 557,457 $ 18,666
Jan 14, 12 AM $ 0.0₈111
+6.84%
$ 554,607 $ 22,063
Jan 13, 11 PM $ 0.0₈103
-3.78%
$ 517,474 $ 2,630
Jan 13, 10 PM $ 0.0₈107
-2.07%
$ 534,208 $ 2,576