KIZUNA Historical Data

KIZUNA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₈103
-3.78%
$ 517,474 $ 2,630
Jan 13, 10 PM $ 0.0₈107
-2.07%
$ 534,208 $ 2,576
Jan 13, 9 PM $ 0.0₈109
+0.36%
$ 545,846 $ 13,104
Jan 13, 8 PM $ 0.0₈109
-0.32%
$ 544,261 $ 13,065
Jan 13, 7 PM $ 0.0₈109
+0.59%
$ 545,455 $ 13,116
Jan 13, 6 PM $ 0.0₈108
+8.89%
$ 542,311 $ 14,399
Jan 13, 5 PM $ 0.0₉996
+0.38%
$ 498,031 $ 12,773
Jan 13, 4 PM $ 0.0₉992
-4.95%
$ 496,168 $ 9,734
Jan 13, 3 PM $ 0.0₉979
+0.00%
$ 489,409 $ 9,706
Jan 13, 2 PM $ 0.0₉909
+0.65%
$ 454,541 $ 9,223
Jan 13, 1 PM $ 0.0₉903
-5.86%
$ 451,548 $ 9,049
Jan 13, 12 PM $ 0.0₉962
+0.00%
$ 481,239 $ 8,177
Jan 13, 11 AM $ 0.0₉962
+0.00%
$ 481,049 $ 8,186
Jan 13, 10 AM $ 0.0₉962
-0.11%
$ 481,051 $ 8,181
Jan 13, 8 AM $ 0.0₉954
+0.24%
$ 477,131 $ 8,002
Jan 13, 7 AM $ 0.0₉949
+0.00%
$ 474,730 $ 8,286
Jan 13, 6 AM $ 0.0₉935
+0.60%
$ 467,427 $ 7,930
Jan 13, 5 AM $ 0.0₉929
+0.51%
$ 464,652 $ 21,341
Jan 13, 1 AM $ 0.0₉921
+0.52%
$ 460,497 $ 7,695
Jan 12, 10 PM $ 0.0₉915
+0.00%
$ 457,697 $ 30,298
Jan 12, 9 PM $ 0.0₉867
-0.21%
$ 433,380 $ 34,835
Jan 12, 8 PM $ 0.0₉869
-5.95%
$ 434,360 $ 34,906
Jan 12, 6 PM $ 0.0₉923
+0.00%
$ 461,492 $ 35,239
Jan 12, 5 PM $ 0.0₉923
+0.00%
$ 461,492 $ 35,174
Jan 12, 3 PM $ 0.0₉872
+0.42%
$ 435,960 $ 33,719
Jan 12, 2 PM $ 0.0₉869
-5.61%
$ 434,455 $ 33,834
Jan 12, 1 PM $ 0.0₉921
-0.72%
$ 460,258 $ 35,734
Jan 12, 12 PM $ 0.0₉928
+0.00%
$ 464,167 $ 8,001
Jan 12, 10 AM $ 0.0₉933
+0.00%
$ 466,677 $ 35,453
Jan 12, 9 AM $ 0.0₉934
+0.61%
$ 466,837 $ 7,940
Jan 12, 7 AM $ 0.0₈101
-2.70%
$ 506,133 $ 32,715
Jan 12, 6 AM $ 0.0₈104
+0.54%
$ 520,613 $ 32,851
Jan 12, 4 AM $ 0.0₈101
+0.00%
$ 505,398 $ 31,186
Jan 12, 3 AM $ 0.0₉994
+3.44%
$ 497,236 $ 31,210
Jan 12, 2 AM $ 0.0₉919
+3.43%
$ 459,280 $ 29,621
Jan 12, 1 AM $ 0.0₉889
+0.25%
$ 444,255 $ 27,942
Jan 11, 11 PM $ 0.0₉957
+0.00%
$ 478,412 $ 33,781
Jan 11, 10 PM $ 0.0₉903
+1.18%
$ 451,573 $ 42,672
Jan 11, 9 PM $ 0.0₉892
-1.33%
$ 445,931 $ 42,672
Jan 11, 8 PM $ 0.0₉903
-6.47%
$ 451,631 $ 42,590
Jan 11, 6 PM $ 0.0₈101
+0.00%
$ 505,885 $ 42,687
Jan 11, 5 PM $ 0.0₉989
+2.70%
$ 494,695 $ 42,101
Jan 11, 4 PM $ 0.0₉963
-0.05%
$ 481,684 $ 48,833
Jan 11, 1 PM $ 0.0₉972
-1.00%
$ 485,863 $ 9,278
Jan 11, 11 AM $ 0.0₉979
+0.00%
$ 489,445 $ 9,025
Jan 11, 7 AM $ 0.0₉965
+0.22%
$ 482,436 $ 52,636
Jan 11, 6 AM $ 0.0₉98
+0.00%
$ 489,851 $ 50,881
Jan 11, 4 AM $ 0.0₉979
+0.10%
$ 489,465 $ 8,840
Jan 11, 3 AM $ 0.0₈101
+0.00%
$ 503,846 $ 8,808
Jan 11, 2 AM $ 0.0₈101
+0.00%
$ 504,013 $ 7,960