KIZUNA Historical Data

KIZUNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0₈113
+11.34%
$565,150 $31,528
Oct 30, 2025 $0.0₈1
+5.55%
$507,696 $22,025
Oct 29, 2025 $0.0₉951
-12.83%
$475,477 $20,286
Oct 28, 2025 $0.0₈109
+9.26%
$545,458 $14,663
Oct 27, 2025 $0.0₉991
-0.83%
$495,536 $20,888
Oct 26, 2025 $0.0₈1
-1.07%
$500,249 $34,774
Oct 25, 2025 $0.0₈101
+1.27%
$505,743 $24,969
Oct 24, 2025 $0.0₈1
-4.44%
$502,081 $46,158
Oct 23, 2025 $0.0₈111
+0.66%
$555,041 $36,364
Oct 22, 2025 $0.0₉965
-16.50%
$551,223 $23,908
Oct 21, 2025 $0.0₈103
-6.26%
$577,532 $26,886
Oct 20, 2025 $0.0₈102
-21.15%
$548,603 $33,798
Oct 19, 2025 $0.0₈115
-5.66%
$569,160 $56,769
Oct 18, 2025 $0.0₈122
+11.87%
$637,728 $41,706
Oct 17, 2025 $0.0₈118
-3.49%
$590,390 $49,761
Oct 16, 2025 $0.0₈138
-8.44%
$692,428 $96,494
Oct 15, 2025 $0.0₈151
-3.33%
$756,148 $92,110
Oct 14, 2025 $0.0₈137
-10.57%
$684,772 $74,764
Oct 13, 2025 $0.0₈153
+8.88%
$765,489 $37,882
Oct 12, 2025 $0.0₈14
-1.82%
$702,132 $75,362
Oct 11, 2025 $0.0₈142
-5.07%
$709,983 $53,756
Oct 10, 2025 $0.0₈151
-4.93%
$754,356 $27,819
Oct 9, 2025 $0.0₈146
-12.80%
$730,664 $46,145
Oct 8, 2025 $0.0₈168
+0.32%
$837,899 $27,040
Oct 7, 2025 $0.0₈167
+3.66%
$835,773 $64,614
Oct 6, 2025 $0.0₈161
-5.11%
$806,939 $78,126
Oct 5, 2025 $0.0₈164
+0.14%
$817,862 $88,607
Oct 4, 2025 $0.0₈163
-3.44%
$816,474 $103,743
Oct 3, 2025 $0.0₈157
-10.80%
$806,634 $69,966
Oct 2, 2025 $0.0₈176
+4.76%
$880,671 $110,001
Oct 1, 2025 $0.0₈167
-5.08%
$840,480 $149,968
Sep 30, 2025 $0.0₈155
-14.26%
$875,378 $129,188
Sep 29, 2025 $0.0₈181
+5.95%
$904,217 $72,735
Sep 28, 2025 $0.0₈174
+24.10%
$853,274 $75,389
Sep 27, 2025 $0.0₈14
-9.30%
$699,394 $73,377
Sep 26, 2025 $0.0₈154
-1.16%
$770,595 $68,479
Sep 25, 2025 $0.0₈137
-20.05%
$781,587 $48,148
Sep 24, 2025 $0.0₈17
-6.89%
$857,667 $119,732
Sep 23, 2025 $0.0₈159
-2.19%
$796,263 $117,138
Sep 22, 2025 $0.0₈185
-4.58%
$814,586 $154,801
Sep 21, 2025 $0.0₈169
-10.13%
$840,572 $107,338
Sep 20, 2025 $0.0₈188
+13.39%
$937,856 $50,372
Sep 19, 2025 $0.0₈195
+10.36%
$828,436 $131,466
Sep 18, 2025 $0.0₈177
-5.15%
$884,346 $135,760
Sep 17, 2025 $0.0₈19
-1.72%
$937,104 $97,432
Sep 16, 2025 $0.0₈192
-2.26%
$957,289 $164,973
Sep 15, 2025 $0.0₈193
+3.35%
$979,321 $92,665
Sep 14, 2025 $0.0₈191
+0.53%
$929,608 $149,414
Sep 13, 2025 $0.0₈19
-9.46%
$949,531 $136,398
Sep 12, 2025 $0.0₈21
+5.01%
$1.05 million $150,408