KIZUNA Historical Data

KIZUNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₈173
-14.40%
$ 862,553 $ 168,966
Aug 27, 2025 $ 0.0₈177
-9.03%
$ 889,984 $ 179,490
Aug 26, 2025 $ 0.0₈195
+5.43%
$ 971,633 $ 131,825
Aug 25, 2025 $ 0.0₈196
-9.68%
$ 916,743 $ 116,472
Aug 24, 2025 $ 0.0₈195
-7.88%
$ 987,474 $ 14,736
Aug 23, 2025 $ 0.0₈216
-1.43%
$ -- $ 12,727
Aug 22, 2025 $ 0.0₈217
+9.70%
$ 1.08 million $ 12,540
Aug 21, 2025 $ 0.0₈2
-3.71%
$ 990,885 $ 10,530
Aug 20, 2025 $ 0.0₈208
+11.77%
$ 1.04 million $ 11,375
Aug 19, 2025 $ 0.0₈188
-14.63%
$ 929,722 $ 13,927
Aug 18, 2025 $ 0.0₈221
-9.19%
$ 1.1 million $ 21,580
Aug 17, 2025 $ 0.0₈243
+11.01%
$ 1.22 million $ 13,161
Aug 16, 2025 $ 0.0₈219
+3.90%
$ 1.1 million $ 13,993
Aug 15, 2025 $ 0.0₈211
-22.99%
$ 1.05 million $ 13,455
Aug 14, 2025 $ 0.0₈274
-16.76%
$ 1.37 million $ 27
Aug 13, 2025 $ 0.0₈33
+33.04%
$ 1.65 million $ 54,381
Aug 12, 2025 $ 0.0₈249
+4.92%
$ 1.24 million $ 105,149
Aug 11, 2025 $ 0.0₈237
-12.33%
$ 1.18 million $ 198,686
Aug 10, 2025 $ 0.0₈272
+5.26%
$ 1.36 million $ 206,997
Aug 9, 2025 $ 0.0₈259
+18.80%
$ 1.29 million $ 212,017
Aug 8, 2025 $ 0.0₈216
-2.28%
$ 1.08 million $ 187,533
Aug 7, 2025 $ 0.0₈219
-5.59%
$ 1.1 million $ 166,756
Aug 6, 2025 $ 0.0₈232
+8.22%
$ 1.16 million $ 168,474
Aug 5, 2025 $ 0.0₈216
-13.75%
$ 1.08 million $ 4,858
Aug 4, 2025 $ 0.0₈25
+10.92%
$ 1.25 million $ 180,500
Aug 3, 2025 $ 0.0₈238
+15.25%
$ 1.09 million $ 5,828
Aug 2, 2025 $ 0.0₈207
+0.14%
$ 1.03 million $ 155,523
Aug 1, 2025 $ 0.0₈204
-10.17%
$ 1.03 million $ 128,156
Jul 31, 2025 $ 0.0₈247
-4.65%
$ 1.23 million $ 163,226
Jul 30, 2025 $ 0.0₈261
-0.25%
$ 1.3 million $ 152,739
Jul 29, 2025 $ 0.0₈258
-6.70%
$ 1.29 million $ 151,071
Jul 28, 2025 $ 0.0₈278
-2.65%
$ 1.39 million $ 168,128
Jul 27, 2025 $ 0.0₈285
-5.35%
$ 1.42 million $ 196,909
Jul 26, 2025 $ 0.0₈281
-12.46%
$ 1.4 million $ 162,104
Jul 25, 2025 $ 0.0₈315
+3.95%
$ 1.58 million $ 175,970
Jul 24, 2025 $ 0.0₈303
+5.95%
$ 1.52 million $ 171,101
Jul 23, 2025 $ 0.0₈287
-16.92%
$ 1.43 million $ 165,033
Jul 22, 2025 $ 0.0₈342
+0.91%
$ 1.71 million $ 165,427
Jul 21, 2025 $ 0.0₈301
+4.83%
$ 1.51 million $ 193,325
Jul 20, 2025 $ 0.0₈265
-4.55%
$ 1.32 million $ 209,181
Jul 19, 2025 $ 0.0₈279
+13.55%
$ 1.4 million $ 174,693
Jul 18, 2025 $ 0.0₈246
+5.25%
$ 1.23 million $ 194,419
Jul 17, 2025 $ 0.0₈235
-15.04%
$ 1.18 million $ 155,225
Jul 16, 2025 $ 0.0₈277
+2.27%
$ 1.39 million $ 143,907
Jul 15, 2025 $ 0.0₈271
+3.51%
$ 1.36 million $ 115,952
Jul 14, 2025 $ 0.0₈262
-2.22%
$ 1.31 million $ 9,330
Jul 13, 2025 $ 0.0₈287
+20.86%
$ 1.43 million $ 153,754
Jul 12, 2025 $ 0.0₈251
-0.93%
$ 1.26 million $ 124,578
Jul 11, 2025 $ 0.0₈252
+10.76%
$ 1.26 million $ 137,812
Jul 10, 2025 $ 0.0₈226
+13.77%
$ 1.13 million $ 16,277