KIZUNA Historical Data

KIZUNA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0₈201
+1.21%
$1.01 million $139,871
Sep 10, 2025 $0.0₈17
-13.31%
$847,855 $178,945
Sep 9, 2025 $0.0₈183
-6.10%
$914,503 $134,900
Sep 8, 2025 $0.0₈196
+14.64%
$979,169 $110,689
Sep 7, 2025 $0.0₈171
-12.13%
$854,190 $155,662
Sep 6, 2025 $0.0₈194
-0.27%
$970,842 $123,923
Sep 5, 2025 $0.0₈193
+1.75%
$964,681 $112,512
Sep 4, 2025 $0.0₈209
-0.61%
$881,663 $125,885
Sep 3, 2025 $0.0₈211
+14.08%
$1.06 million $138,958
Sep 2, 2025 $0.0₈213
+15.80%
$925,398 $98,711
Sep 1, 2025 $0.0₈183
-10.02%
$917,099 $199,617
Aug 31, 2025 $0.0₈179
-0.04%
$1.02 million $155,799
Aug 30, 2025 $0.0₈178
-11.96%
$893,265 $149,724
Aug 29, 2025 $0.0₈202
+17.61%
$1.01 million $154,772
Aug 28, 2025 $0.0₈173
-14.40%
$862,553 $168,966
Aug 27, 2025 $0.0₈177
-9.03%
$889,984 $179,490
Aug 26, 2025 $0.0₈195
+5.43%
$971,633 $131,825
Aug 25, 2025 $0.0₈196
-9.68%
$916,743 $116,472
Aug 24, 2025 $0.0₈195
-7.88%
$987,474 $14,736
Aug 23, 2025 $0.0₈216
-1.43%
$-- $12,727
Aug 22, 2025 $0.0₈217
+9.70%
$1.08 million $12,540
Aug 21, 2025 $0.0₈2
-3.71%
$990,885 $10,530
Aug 20, 2025 $0.0₈208
+11.77%
$1.04 million $11,375
Aug 19, 2025 $0.0₈188
-14.63%
$929,722 $13,927
Aug 18, 2025 $0.0₈221
-9.19%
$1.1 million $21,580
Aug 17, 2025 $0.0₈243
+11.01%
$1.22 million $13,161
Aug 16, 2025 $0.0₈219
+3.90%
$1.1 million $13,993
Aug 15, 2025 $0.0₈211
-22.99%
$1.05 million $13,455
Aug 14, 2025 $0.0₈274
-16.76%
$1.37 million $27
Aug 13, 2025 $0.0₈33
+33.04%
$1.65 million $54,381
Aug 12, 2025 $0.0₈249
+4.92%
$1.24 million $105,149
Aug 11, 2025 $0.0₈237
-12.33%
$1.18 million $198,686
Aug 10, 2025 $0.0₈272
+5.26%
$1.36 million $206,997
Aug 9, 2025 $0.0₈259
+18.80%
$1.29 million $212,017
Aug 8, 2025 $0.0₈216
-2.28%
$1.08 million $187,533
Aug 7, 2025 $0.0₈219
-5.59%
$1.1 million $166,756
Aug 6, 2025 $0.0₈232
+8.22%
$1.16 million $168,474
Aug 5, 2025 $0.0₈216
-13.75%
$1.08 million $4,858
Aug 4, 2025 $0.0₈25
+10.92%
$1.25 million $180,500
Aug 3, 2025 $0.0₈238
+15.25%
$1.09 million $5,828
Aug 2, 2025 $0.0₈207
+0.14%
$1.03 million $155,523
Aug 1, 2025 $0.0₈204
-10.17%
$1.03 million $128,156
Jul 31, 2025 $0.0₈247
-4.65%
$1.23 million $163,226
Jul 30, 2025 $0.0₈261
-0.25%
$1.3 million $152,739
Jul 29, 2025 $0.0₈258
-6.70%
$1.29 million $151,071
Jul 28, 2025 $0.0₈278
-2.65%
$1.39 million $168,128
Jul 27, 2025 $0.0₈285
-5.35%
$1.42 million $196,909
Jul 26, 2025 $0.0₈281
-12.46%
$1.4 million $162,104
Jul 25, 2025 $0.0₈315
+3.95%
$1.58 million $175,970
Jul 24, 2025 $0.0₈303
+5.95%
$1.52 million $171,101