Coinranking
KIZUNA Historical Data
KIZUNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2025 | $0.0₈112 | +8.07% | ||
| Nov 8, 2025 | $0.0₉958 | -8.59% | ||
| Nov 7, 2025 | $0.0₉983 | +3.43% | ||
| Nov 6, 2025 | $0.0₉934 | +2.32% | ||
| Nov 5, 2025 | $0.0₉913 | -2.03% | ||
| Nov 4, 2025 | $0.0₉932 | -12.98% | ||
| Nov 3, 2025 | $0.0₈114 | -9.41% | ||
| Nov 2, 2025 | $0.0₈126 | +9.40% | ||
| Nov 1, 2025 | $0.0₈114 | +1.70% | ||
| Oct 31, 2025 | $0.0₈113 | +11.34% | ||
| Oct 30, 2025 | $0.0₈1 | +5.55% | ||
| Oct 29, 2025 | $0.0₉951 | -12.83% | ||
| Oct 28, 2025 | $0.0₈109 | +9.26% | ||
| Oct 27, 2025 | $0.0₉991 | -0.83% | ||
| Oct 26, 2025 | $0.0₈1 | -1.07% | ||
| Oct 25, 2025 | $0.0₈101 | +1.27% | ||
| Oct 24, 2025 | $0.0₈1 | -4.44% | ||
| Oct 23, 2025 | $0.0₈111 | +0.66% | ||
| Oct 22, 2025 | $0.0₉965 | -16.50% | ||
| Oct 21, 2025 | $0.0₈103 | -6.26% | ||
| Oct 20, 2025 | $0.0₈102 | -21.15% | ||
| Oct 19, 2025 | $0.0₈115 | -5.66% | ||
| Oct 18, 2025 | $0.0₈122 | +11.87% | ||
| Oct 17, 2025 | $0.0₈118 | -3.49% | ||
| Oct 16, 2025 | $0.0₈138 | -8.44% | ||
| Oct 15, 2025 | $0.0₈151 | -3.33% | ||
| Oct 14, 2025 | $0.0₈137 | -10.57% | ||
| Oct 13, 2025 | $0.0₈153 | +8.88% | ||
| Oct 12, 2025 | $0.0₈14 | -1.82% | ||
| Oct 11, 2025 | $0.0₈142 | -5.07% | ||
| Oct 10, 2025 | $0.0₈151 | -4.93% | ||
| Oct 9, 2025 | $0.0₈146 | -12.80% | ||
| Oct 8, 2025 | $0.0₈168 | +0.32% | ||
| Oct 7, 2025 | $0.0₈167 | +3.66% | ||
| Oct 6, 2025 | $0.0₈161 | -5.11% | ||
| Oct 5, 2025 | $0.0₈164 | +0.14% | ||
| Oct 4, 2025 | $0.0₈163 | -3.44% | ||
| Oct 3, 2025 | $0.0₈157 | -10.80% | ||
| Oct 2, 2025 | $0.0₈176 | +4.76% | ||
| Oct 1, 2025 | $0.0₈167 | -5.08% | ||
| Sep 30, 2025 | $0.0₈155 | -14.26% | ||
| Sep 29, 2025 | $0.0₈181 | +5.95% | ||
| Sep 28, 2025 | $0.0₈174 | +24.10% | ||
| Sep 27, 2025 | $0.0₈14 | -9.30% | ||
| Sep 26, 2025 | $0.0₈154 | -1.16% | ||
| Sep 25, 2025 | $0.0₈137 | -20.05% | ||
| Sep 24, 2025 | $0.0₈17 | -6.89% | ||
| Sep 23, 2025 | $0.0₈159 | -2.19% | ||
| Sep 22, 2025 | $0.0₈185 | -4.58% | ||
| Sep 21, 2025 | $0.0₈169 | -10.13% | ||