GIGANT Historical Data

GIGANT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅975
-1.78%
$ -- $ 5
Feb 2, 2026 $ 0.0₅994
+3.57%
$ 8,522 $ 5
Feb 1, 2026 $ 0.0₅953
-8.80%
$ 8,172 $ 121
Jan 31, 2026 $ 0.0000103
-11.33%
$ 8,840 $ 23
Jan 30, 2026 $ 0.0000117
-1.72%
$ 9,990 $ 61
Jan 9, 2026 $ 0.0000142
+0.10%
$ -- $ 21
Jan 8, 2026 $ 0.0000142
+0.22%
$ 12,202 $ 21
Jan 7, 2026 $ 0.0000142
-1.97%
$ 12,139 $ 23
Jan 6, 2026 $ 0.0000144
+1.73%
$ 12,324 $ 66
Jan 5, 2026 $ 0.0000142
+3.22%
$ 12,178 $ 18
Jan 4, 2026 $ 0.0000138
-0.70%
$ 11,818 $ 17
Jan 3, 2026 $ 0.0000139
+1.83%
$ 11,885 $ 31
Jan 2, 2026 $ 0.0000136
+4.82%
$ 11,686 $ 22
Jan 1, 2026 $ 0.0000129
+1.01%
$ 11,077 $ 21
Dec 24, 2025 $ 0.0000126
+0.63%
$ 10,810 $ 13
Dec 17, 2025 $ 0.0000138
-0.96%
$ -- $ 49
Dec 16, 2025 $ 0.000014
+1.04%
$ 11,968 $ 49
Dec 9, 2025 $ 0.0000147
-0.23%
$ -- $ 10
Dec 8, 2025 $ 0.0000148
-2.91%
$ 12,718 $ 10
Nov 17, 2025 $ 0.0000166
+0.98%
$ -- $ 23
Nov 16, 2025 $ 0.0000163
-3.54%
$ 14,080 $ 23
Nov 1, 2025 $ 0.0000229
+0.81%
$ 19,617 $ 3
Oct 25, 2025 $ 0.0000231
+0.31%
$ -- $ 1
Oct 24, 2025 $ 0.0000231
+1.04%
$ 19,757 $ 1
Oct 23, 2025 $ 0.0000225
+4.77%
$ 19,542 $ 15
Oct 22, 2025 $ 0.0000213
-7.18%
$ 18,443 $ 75
Oct 21, 2025 $ 0.0000234
+4.05%
$ 19,787 $ 7
Oct 13, 2025 $ 0.0000243
+0.92%
$ -- $ 3
Oct 12, 2025 $ 0.0000242
+13.40%
$ 20,722 $ 9
Oct 11, 2025 $ 0.0000218
-4.19%
$ 18,770 $ 65
Oct 3, 2025 $ 0.0000313
+0.14%
$ 26,874 $ 0
Oct 2, 2025 $ 0.0000312
+3.90%
$ 26,710 $ 218
Oct 1, 2025 $ 0.0000298
+5.06%
$ 25,592 $ 0
Sep 30, 2025 $ 0.0000287
-1.90%
$ 24,401 $ 73
Sep 29, 2025 $ 0.0000293
-0.14%
$ 25,153 $ 0.1
Sep 28, 2025 $ 0.0000289
+3.83%
$ 25,033 $ 227
Sep 14, 2025 $ 0.0000311
+1.72%
$ -- $ 0.00001
Sep 13, 2025 $ 0.0000306
-5.81%
$ 26,263 $ 0.00001
Sep 12, 2025 $ 0.0000323
+5.09%
$ 27,684 $ 4
Sep 11, 2025 $ 0.0000307
+0.53%
$ 26,310 $ 29
Sep 10, 2025 $ 0.0000306
-2.37%
$ 26,203 $ 499
Sep 9, 2025 $ 0.0000313
-16.66%
$ 26,810 $ 2,018
Sep 8, 2025 $ 0.0000377
-2.02%
$ 32,330 $ 412
Sep 7, 2025 $ 0.0000386
+5.07%
$ 33,121 $ 8
Sep 6, 2025 $ 0.0000368
-2.52%
$ 31,582 $ 83
Sep 5, 2025 $ 0.000038
+0.38%
$ 32,534 $ 29
Sep 4, 2025 $ 0.0000378
-3.57%
$ 32,566 $ 212
Sep 3, 2025 $ 0.000039
-1.34%
$ 33,546 $ 34
Sep 2, 2025 $ 0.0000392
+5.69%
$ 33,919 $ 23
Sep 1, 2025 $ 0.000037
-4.10%
$ 31,684 $ 119
Download