GIGANT Historical Data

GIGANT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅975
+1.58%
$ -- $ 10
Jan 26 $ 0.0000103
-13.04%
$ 8,172 $ 84
Jan 5 $ 0.0000142
+3.39%
$ -- $ 150
Dec 29 $ 0.0000139
+8.37%
$ 11,818 $ 75
Dec 22 $ 0.0000126
+0.63%
$ -- $ 13
Dec 15 $ 0.0000138
-0.17%
$ -- $ 98
Dec 8 $ 0.0000147
-3.55%
$ -- $ 19
Nov 17 $ 0.0000166
+0.98%
$ -- $ 23
Oct 27 $ 0.0000229
+0.81%
$ -- $ 3
Oct 20 $ 0.0000231
+2.70%
$ -- $ 100
Oct 13 $ 0.0000243
+0.92%
$ -- $ 3
Oct 6 $ 0.0000218
-4.19%
$ 20,722 $ 65
Sep 29 $ 0.0000313
+6.69%
$ -- $ 292
Sep 8 $ 0.0000306
-20.40%
$ -- $ 2,962
Sep 1 $ 0.0000368
-4.41%
$ 33,121 $ 499
Aug 25 $ 0.00004
-9.55%
$ 33,420 $ 1,308
Aug 18 $ 0.0000456
+7.07%
$ 37,944 $ 999
Aug 11 $ 0.0000428
+6.61%
$ 36,683 $ 259
Aug 4 $ 0.0000404
+14.64%
$ 34,334 $ 2,995
Jul 28 $ 0.0000361
-36.59%
$ 30,262 $ 5,085
Jul 21 $ 0.000056
-1.23%
$ 48,749 $ 2,722
Jul 14 $ 0.0000553
-34.01%
$ 48,441 $ 23,687
Jul 7 $ 0.0000821
+27.02%
$ 72,046 $ 31,894
Jun 30 $ 0.0000732
+50.33%
$ 55,348 $ 40,071
Jun 23 $ 0.0000516
+1.45%
$ 41,731 $ 9,726
Jun 16 $ 0.0000518
-14.45%
$ 43,581 $ 9,818
Jun 9 $ 0.0000496
-25.36%
$ 51,117 $ 22,709
Jun 2 $ 0.0000625
-22.46%
$ 57,096 $ 38,347
May 26 $ 0.0000769
-6.16%
$ 68,928 $ 6,486
May 12 $ 0.0000699
-86.84%
$ -- $ 29.4 million
Download