GIGANT Historical Data

GIGANT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000393
-2.84%
$ 33,420 $ 416
Aug 30, 2025 $ 0.00004
-2.72%
$ 34,592 $ 33
Aug 29, 2025 $ 0.0000411
-4.45%
$ 35,212 $ 100
Aug 28, 2025 $ 0.0000432
+4.88%
$ 37,012 $ 86
Aug 27, 2025 $ 0.0000413
-2.39%
$ 35,532 $ 848
Aug 26, 2025 $ 0.0000426
+6.63%
$ 36,579 $ 198
Aug 25, 2025 $ 0.0000398
-10.12%
$ 34,321 $ 43
Aug 24, 2025 $ 0.0000437
-4.54%
$ 37,944 $ 524
Aug 23, 2025 $ 0.0000456
+1.40%
$ 39,335 $ 444
Aug 22, 2025 $ 0.0000449
+11.78%
$ 38,430 $ 156
Aug 21, 2025 $ 0.0000405
-4.33%
$ 34,650 $ 95
Aug 20, 2025 $ 0.0000422
+7.13%
$ 36,239 $ 162
Aug 19, 2025 $ 0.0000397
-2.90%
$ 34,066 $ 75
Aug 18, 2025 $ 0.0000413
-3.09%
$ 35,368 $ 66
Aug 17, 2025 $ 0.0000428
+2.22%
$ 36,683 $ 82
Aug 16, 2025 $ 0.0000419
+2.95%
$ 35,897 $ 32
Aug 15, 2025 $ 0.0000407
-5.16%
$ 34,885 $ 4
Aug 11, 2025 $ 0.0000392
-2.43%
$ -- $ 142
Aug 10, 2025 $ 0.0000401
-1.10%
$ 34,334 $ 192
Aug 9, 2025 $ 0.0000404
+3.52%
$ 34,660 $ 178
Aug 8, 2025 $ 0.0000392
+2.37%
$ 33,644 $ 165
Aug 7, 2025 $ 0.0000383
+6.02%
$ 32,811 $ 2,094
Aug 6, 2025 $ 0.0000361
+2.89%
$ 30,936 $ 91
Aug 5, 2025 $ 0.0000351
-2.23%
$ 30,078 $ 192
Aug 4, 2025 $ 0.0000359
+1.93%
$ 30,817 $ 274
Aug 3, 2025 $ 0.0000353
-0.72%
$ 30,262 $ 581
Aug 2, 2025 $ 0.0000361
-2.71%
$ 30,785 $ 358
Aug 1, 2025 $ 0.0000365
-31.73%
$ 31,623 $ 3,445
Jul 31, 2025 $ 0.0000539
-3.62%
$ 46,190 $ 662
Jul 30, 2025 $ 0.0000555
-1.81%
$ 47,607 $ 194
Jul 29, 2025 $ 0.0000565
+0.67%
$ 48,429 $ 280
Jul 28, 2025 $ 0.0000561
-1.36%
$ 48,094 $ 146
Jul 27, 2025 $ 0.0000569
+1.38%
$ 48,749 $ 66
Jul 26, 2025 $ 0.000056
+1.74%
$ 48,042 $ 863
Jul 25, 2025 $ 0.000055
+1.85%
$ 47,114 $ 57
Jul 24, 2025 $ 0.0000541
-1.61%
$ 46,419 $ 384
Jul 23, 2025 $ 0.0000551
-7.09%
$ 47,243 $ 165
Jul 22, 2025 $ 0.0000593
+1.05%
$ 50,846 $ 424
Jul 21, 2025 $ 0.0000588
+3.64%
$ 50,411 $ 830
Jul 20, 2025 $ 0.0000565
+1.94%
$ 48,441 $ 739
Jul 19, 2025 $ 0.0000553
-5.72%
$ 47,426 $ 938
Jul 18, 2025 $ 0.0000585
+9.82%
$ 50,172 $ 1,472
Jul 17, 2025 $ 0.0000534
-11.27%
$ 45,750 $ 2,234
Jul 16, 2025 $ 0.0000598
+5.80%
$ 51,282 $ 1,043
Jul 15, 2025 $ 0.0000565
+14.53%
$ 48,414 $ 5,873
Jul 14, 2025 $ 0.000049
-41.54%
$ 42,010 $ 12,128
Jul 13, 2025 $ 0.000084
+2.29%
$ 72,046 $ 504
Jul 12, 2025 $ 0.0000821
+67.87%
$ 70,365 $ 22,439
Jul 11, 2025 $ 0.0000491
-4.93%
$ 42,095 $ 1,780
Jul 10, 2025 $ 0.0000499
-0.35%
$ 42,654 $ 456