GIGANT Historical Data

GIGANT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000142
-0.41%
$ 12,202 $ 21
Jan 8, 10 PM $ 0.0000143
+1.16%
$ 12,266 $ 43
Jan 8, 9 PM $ 0.0000141
+0.62%
$ 12,101 $ 43
Jan 8, 8 PM $ 0.0000141
-0.33%
$ 12,071 $ 42
Jan 8, 7 PM $ 0.0000141
-0.58%
$ 12,123 $ 43
Jan 8, 6 PM $ 0.0000142
+0.68%
$ 12,177 $ 43
Jan 8, 5 PM $ 0.0000142
+1.10%
$ 12,148 $ 42
Jan 8, 4 PM $ 0.000014
+0.92%
$ 11,996 $ 42
Jan 8, 3 PM $ 0.0000137
+0.15%
$ 11,768 $ 42
Jan 8, 2 PM $ 0.0000138
+0.02%
$ 11,792 $ 43
Jan 8, 1 PM $ 0.0000137
-0.07%
$ 11,784 $ 43
Jan 8, 12 PM $ 0.0000138
+0.08%
$ 11,834 $ 43
Jan 8, 11 AM $ 0.0000139
+0.22%
$ 11,874 $ 44
Jan 8, 10 AM $ 0.0000138
-1.44%
$ 11,808 $ 44
Jan 8, 9 AM $ 0.000014
-0.52%
$ 12,034 $ 23
Jan 8, 8 AM $ 0.0000141
+0.37%
$ 12,096 $ 23
Jan 8, 7 AM $ 0.000014
-0.17%
$ 12,003 $ 23
Jan 8, 6 AM $ 0.0000142
-0.42%
$ 12,163 $ 23
Jan 8, 5 AM $ 0.0000143
-0.13%
$ 12,261 $ 23
Jan 8, 4 AM $ 0.0000142
-0.32%
$ 12,174 $ 24
Jan 8, 3 AM $ 0.0000143
+0.14%
$ 12,256 $ 23
Jan 8, 2 AM $ 0.0000142
-0.26%
$ 12,176 $ 23
Jan 8, 1 AM $ 0.0000142
+0.43%
$ 12,181 $ 23
Jan 8, 12 AM $ 0.0000142
-0.29%
$ 12,140 $ 23
Jan 7, 11 PM $ 0.0000142
+0.01%
$ 12,139 $ 23
Jan 7, 10 PM $ 0.0000139
+0.02%
$ 11,944 $ 23
Jan 7, 9 PM $ 0.0000139
+0.34%
$ 11,905 $ 2
Jan 7, 8 PM $ 0.0000139
+0.54%
$ 11,911 $ 2
Jan 7, 7 PM $ 0.0000138
-0.21%
$ 11,863 $ 2
Jan 7, 6 PM $ 0.0000139
-0.55%
$ 11,887 $ 2
Jan 7, 5 PM $ 0.0000139
-0.41%
$ 11,897 $ 2
Jan 7, 4 PM $ 0.0000139
+0.11%
$ 11,917 $ 27
Jan 7, 3 PM $ 0.0000141
+0.35%
$ 12,086 $ 30
Jan 7, 2 PM $ 0.0000142
-0.11%
$ 12,133 $ 31
Jan 7, 1 PM $ 0.0000141
+0.08%
$ 12,125 $ 29
Jan 7, 12 PM $ 0.0000141
-0.04%
$ 12,122 $ 31
Jan 7, 11 AM $ 0.0000141
+0.23%
$ 12,095 $ 31
Jan 7, 10 AM $ 0.000014
-0.74%
$ 12,031 $ 31
Jan 7, 9 AM $ 0.0000143
-0.04%
$ 12,253 $ 33
Jan 7, 8 AM $ 0.0000143
+0.11%
$ 12,257 $ 65
Jan 7, 7 AM $ 0.0000142
-0.01%
$ 12,207 $ 65
Jan 7, 6 AM $ 0.0000142
-0.35%
$ 12,176 $ 65
Jan 7, 5 AM $ 0.0000142
-0.43%
$ 12,193 $ 65
Jan 7, 4 AM $ 0.0000143
-0.43%
$ 12,263 $ 65
Jan 7, 3 AM $ 0.0000144
+0.86%
$ 12,305 $ 65
Jan 7, 2 AM $ 0.0000142
-0.45%
$ 12,215 $ 66
Jan 7, 1 AM $ 0.0000144
-0.47%
$ 12,320 $ 66
Jan 7, 12 AM $ 0.0000145
+0.07%
$ 12,392 $ 66
Jan 6, 11 PM $ 0.0000144
+0.10%
$ 12,324 $ 66
Jan 6, 10 PM $ 0.0000144
-0.44%
$ 12,352 $ 66